Range Low Price High Price Comment
30 days $69.12 $77.42 Thursday, 28th Mar 2024 CHRW stock ended at $76.14. This is 2.45% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.16% from a day low at $74.66 to a day high of $76.27.
90 days $69.12 $89.71
52 weeks $69.12 $106.14

Historical C.H. Robinson Worldwide prices

Date Open High Low Close Volume
2024-01-17 $85.33 $85.83 $84.69 $84.94 902 570
2024-01-16 $86.73 $86.73 $85.20 $85.81 1 225 664
2024-01-12 $87.49 $88.34 $86.82 $86.87 951 172
2024-01-11 $87.12 $87.49 $85.95 $87.00 1 150 599
2024-01-10 $86.68 $87.42 $86.64 $87.19 843 533
2024-01-09 $87.03 $87.61 $86.31 $86.62 992 427
2024-01-08 $88.37 $88.37 $86.60 $87.59 1 061 623
2024-01-05 $87.85 $89.71 $87.84 $88.59 1 814 594
2024-01-04 $87.00 $88.43 $86.92 $88.21 1 574 115
2024-01-03 $87.00 $89.71 $86.71 $87.34 1 996 149
2024-01-02 $86.43 $87.60 $86.33 $87.13 1 115 247
2023-12-29 $86.74 $87.30 $85.93 $86.39 828 243
2023-12-28 $86.88 $87.30 $86.48 $86.89 518 633
2023-12-27 $87.16 $87.41 $86.49 $86.86 496 514
2023-12-26 $87.28 $87.99 $86.90 $87.25 561 811
2023-12-22 $85.94 $87.62 $85.94 $87.27 721 046
2023-12-21 $85.71 $86.50 $85.33 $85.85 863 131
2023-12-20 $84.42 $86.49 $84.09 $85.24 990 947
2023-12-19 $84.63 $85.53 $84.03 $85.06 1 626 980
2023-12-18 $85.52 $85.70 $84.20 $84.41 1 265 850
2023-12-15 $85.26 $86.00 $84.48 $84.95 3 141 008
2023-12-14 $85.63 $86.57 $84.78 $85.04 1 931 775
2023-12-13 $83.40 $84.86 $82.40 $84.85 1 439 783
2023-12-12 $84.55 $84.55 $83.43 $83.60 1 209 545
2023-12-11 $84.40 $84.85 $83.72 $84.42 932 773
Click to get the best stock tips daily for free!

About C.H. Robinson Worldwide

C.H. Robinson Worldwide C.H. Robinson Worldwide, Inc., together with its subsidiaries, provides freight transportation services and logistics solutions to companies in various industries worldwide. The company operates in two segments, North American Surface Transportation and Global Forwarding. It offers transportation and logistics services, such as truckload; less than truckload transportation brokerage services, which include the shipment of single or multiple palle... CHRW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT