NYSE:CHS
Delisted
Chico's FAS Inc Stock Price (Quote)
$7.59
+0 (+0%)
At Close: Apr 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.59 | $7.59 | Wednesday, 3rd Apr 2024 CHS stock ended at $7.59. During the day the stock fluctuated 0% from a day low at $7.59 to a day high of $7.59. |
90 days | $7.59 | $7.60 | |
52 weeks | $4.34 | $7.60 |
Date | Open | High | Low | Close | Volume |
Oct 03, 2023 | $7.47 | $7.50 | $7.44 | $7.50 | 6 377 622 |
Oct 02, 2023 | $7.46 | $7.50 | $7.45 | $7.47 | 6 424 756 |
Sep 29, 2023 | $7.52 | $7.52 | $7.47 | $7.48 | 7 620 778 |
Sep 28, 2023 | $7.47 | $7.52 | $7.44 | $7.52 | 53 428 704 |
Sep 27, 2023 | $4.62 | $4.65 | $4.55 | $4.61 | 895 365 |
Sep 26, 2023 | $4.55 | $4.72 | $4.55 | $4.60 | 1 598 958 |
Sep 25, 2023 | $4.38 | $4.64 | $4.37 | $4.61 | 1 898 877 |
Sep 22, 2023 | $4.58 | $4.61 | $4.39 | $4.41 | 1 273 883 |
Sep 21, 2023 | $4.47 | $4.59 | $4.44 | $4.57 | 1 232 561 |
Sep 20, 2023 | $4.55 | $4.62 | $4.47 | $4.49 | 1 126 872 |
Sep 19, 2023 | $4.50 | $4.59 | $4.47 | $4.54 | 2 310 681 |
Sep 18, 2023 | $4.58 | $4.59 | $4.45 | $4.50 | 1 962 528 |
Sep 15, 2023 | $4.53 | $4.60 | $4.50 | $4.59 | 4 566 277 |
Sep 14, 2023 | $4.49 | $4.60 | $4.47 | $4.56 | 1 456 120 |
Sep 13, 2023 | $4.55 | $4.60 | $4.45 | $4.46 | 1 799 948 |
Sep 12, 2023 | $4.52 | $4.72 | $4.48 | $4.49 | 1 521 107 |
Sep 11, 2023 | $4.60 | $4.63 | $4.48 | $4.53 | 1 682 870 |
Sep 08, 2023 | $4.64 | $4.73 | $4.52 | $4.54 | 2 886 685 |
Sep 07, 2023 | $4.71 | $4.76 | $4.60 | $4.62 | 1 757 427 |
Sep 06, 2023 | $4.75 | $4.84 | $4.67 | $4.75 | 1 744 067 |
Sep 05, 2023 | $4.96 | $4.97 | $4.74 | $4.74 | 2 595 904 |
Sep 01, 2023 | $5.12 | $5.17 | $4.92 | $5.04 | 2 744 223 |
Aug 31, 2023 | $5.09 | $5.25 | $5.07 | $5.13 | 2 911 339 |
Aug 30, 2023 | $5.15 | $5.28 | $5.07 | $5.07 | 2 328 934 |
Aug 29, 2023 | $5.26 | $5.74 | $5.14 | $5.18 | 3 567 498 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CHS stock historical prices to predict future price movements?
Trend Analysis: Examine the CHS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CHS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.