NASDAQ:CHSCL
CHS Inc Stock Price (Quote)
$25.53
+0.0362 (+0.142%)
At Close: Apr 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.43 | $26.63 | Tuesday, 16th Apr 2024 CHSCL stock ended at $25.53. This is 0.142% more than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 0.510% from a day low at $25.45 to a day high of $25.58. |
90 days | $25.37 | $26.63 | |
52 weeks | $24.96 | $26.75 |
Date | Open | High | Low | Close | Volume |
2023-05-23 | $25.79 | $25.94 | $25.72 | $25.79 | 44 785 |
2023-05-22 | $25.90 | $26.05 | $25.76 | $25.80 | 26 392 |
2023-05-19 | $25.76 | $26.05 | $25.76 | $26.01 | 12 826 |
2023-05-18 | $25.67 | $26.03 | $25.67 | $25.99 | 27 212 |
2023-05-17 | $25.90 | $25.99 | $25.62 | $25.80 | 16 993 |
2023-05-16 | $25.80 | $25.80 | $25.60 | $25.60 | 15 099 |
2023-05-15 | $25.94 | $25.95 | $25.69 | $25.69 | 22 472 |
2023-05-12 | $25.65 | $25.95 | $25.65 | $25.94 | 12 106 |
2023-05-11 | $25.75 | $25.88 | $25.52 | $25.65 | 35 326 |
2023-05-10 | $25.85 | $25.95 | $25.75 | $25.78 | 11 345 |
2023-05-09 | $25.85 | $25.90 | $25.55 | $25.79 | 23 449 |
2023-05-08 | $25.73 | $25.94 | $25.57 | $25.66 | 12 266 |
2023-05-05 | $25.72 | $25.95 | $25.69 | $25.80 | 10 056 |
2023-05-04 | $26.00 | $26.05 | $25.64 | $25.65 | 22 380 |
2023-05-03 | $26.17 | $26.25 | $26.00 | $26.00 | 29 973 |
2023-05-02 | $26.09 | $26.26 | $26.09 | $26.24 | 43 236 |
2023-05-01 | $26.25 | $26.39 | $26.08 | $26.23 | 19 953 |
2023-04-28 | $26.24 | $26.43 | $26.21 | $26.41 | 51 158 |
2023-04-27 | $26.23 | $26.57 | $26.15 | $26.30 | 17 107 |
2023-04-26 | $26.20 | $26.33 | $26.07 | $26.32 | 21 043 |
2023-04-25 | $26.20 | $26.59 | $26.14 | $26.16 | 18 013 |
2023-04-24 | $26.37 | $26.67 | $26.17 | $26.36 | 13 157 |
2023-04-21 | $26.48 | $26.68 | $26.19 | $26.29 | 69 820 |
2023-04-20 | $26.46 | $26.46 | $26.12 | $26.40 | 8 748 |
2023-04-19 | $26.42 | $26.59 | $26.22 | $26.40 | 19 377 |