NASDAQ:CHSCL
CHS Inc Stock Price (Quote)
$25.60
-0.130 (-0.505%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.43 | $26.63 | Thursday, 18th Apr 2024 CHSCL stock ended at $25.60. This is 0.505% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0.626% from a day low at $25.54 to a day high of $25.70. |
| 90 days | $25.43 | $26.63 | |
| 52 weeks | $24.96 | $26.75 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-06 | $25.71 | $25.78 | $25.57 | $25.69 | 16 492 |
| 2024-02-05 | $25.56 | $25.68 | $25.55 | $25.61 | 39 350 |
| 2024-02-02 | $25.68 | $25.80 | $25.65 | $25.73 | 47 566 |
| 2024-02-01 | $25.74 | $25.81 | $25.57 | $25.73 | 30 432 |
| 2024-01-31 | $25.86 | $25.93 | $25.57 | $25.65 | 23 484 |
| 2024-01-30 | $25.83 | $25.93 | $25.71 | $25.88 | 33 830 |
| 2024-01-29 | $25.82 | $25.89 | $25.65 | $25.88 | 33 665 |
| 2024-01-26 | $25.63 | $25.81 | $25.61 | $25.81 | 27 839 |
| 2024-01-25 | $25.58 | $25.73 | $25.58 | $25.64 | 34 579 |
| 2024-01-24 | $25.58 | $25.59 | $25.53 | $25.57 | 14 015 |
| 2024-01-23 | $25.58 | $25.58 | $25.51 | $25.55 | 36 845 |
| 2024-01-22 | $25.67 | $25.68 | $25.52 | $25.58 | 91 417 |
| 2024-01-19 | $25.47 | $25.73 | $25.47 | $25.72 | 22 078 |
| 2024-01-18 | $25.50 | $25.60 | $25.37 | $25.53 | 62 424 |
| 2024-01-17 | $25.45 | $25.57 | $25.38 | $25.52 | 43 867 |
| 2024-01-16 | $25.55 | $25.72 | $25.42 | $25.49 | 39 358 |
| 2024-01-12 | $25.51 | $25.55 | $25.40 | $25.55 | 30 024 |
| 2024-01-11 | $25.46 | $25.49 | $25.35 | $25.45 | 41 638 |
| 2024-01-10 | $25.45 | $25.55 | $25.42 | $25.46 | 33 128 |
| 2024-01-09 | $25.39 | $25.45 | $25.38 | $25.42 | 28 822 |
| 2024-01-08 | $25.41 | $25.49 | $25.37 | $25.42 | 48 676 |
| 2024-01-05 | $25.43 | $25.54 | $25.34 | $25.41 | 59 590 |
| 2024-01-04 | $25.33 | $25.47 | $25.33 | $25.37 | 20 425 |
| 2024-01-03 | $25.26 | $25.48 | $25.17 | $25.36 | 65 413 |
| 2024-01-02 | $25.29 | $25.39 | $25.23 | $25.27 | 97 430 |
