Range Low Price High Price Comment
30 days $25.75 $26.63 Wednesday, 27th Mar 2024 CHSCL stock ended at $25.99. This is 0.192% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.501% from a day low at $25.94 to a day high of $26.07.
90 days $25.17 $26.63
52 weeks $24.96 $26.75

Historical CHS Inc prices

Date Open High Low Close Volume
2023-12-07 $26.06 $26.24 $25.96 $26.18 13 333
2023-12-06 $26.10 $26.22 $25.96 $25.96 50 009
2023-12-05 $26.04 $26.25 $26.04 $26.16 12 886
2023-12-04 $26.12 $26.19 $26.01 $26.13 29 310
2023-12-01 $26.15 $26.30 $26.12 $26.22 34 463
2023-11-30 $25.99 $26.25 $25.80 $26.25 90 951
2023-11-29 $25.79 $25.98 $25.79 $25.97 31 692
2023-11-28 $25.70 $25.83 $25.65 $25.80 24 763
2023-11-27 $25.74 $25.84 $25.68 $25.73 42 142
2023-11-24 $25.61 $25.86 $25.58 $25.86 16 475
2023-11-22 $25.77 $25.78 $25.61 $25.77 17 817
2023-11-21 $25.65 $25.78 $25.56 $25.77 50 068
2023-11-20 $25.52 $25.78 $25.52 $25.65 25 351
2023-11-17 $25.72 $25.78 $25.54 $25.73 17 112
2023-11-16 $25.63 $25.70 $25.51 $25.62 11 418
2023-11-15 $25.67 $25.78 $25.54 $25.58 18 882
2023-11-14 $25.70 $25.78 $25.59 $25.78 22 192
2023-11-13 $25.30 $25.64 $25.30 $25.64 16 633
2023-11-10 $25.32 $25.39 $25.17 $25.35 8 702
2023-11-09 $25.69 $25.69 $25.17 $25.25 17 106
2023-11-08 $25.35 $25.70 $25.35 $25.44 9 665
2023-11-07 $25.45 $25.51 $25.33 $25.43 17 850
2023-11-06 $25.68 $25.73 $25.34 $25.35 25 303
2023-11-03 $25.52 $25.72 $25.20 $25.68 33 148
2023-11-02 $25.44 $25.78 $25.38 $25.50 27 758
Click to get the best stock tips daily for free!

About CHS Inc

CHS CHS Inc., an integrated agricultural company, provides grains, foods, and energy resources to businesses and consumers in North America, South America, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through four segments: Energy, Ag, Nitrogen Production, and Foods. It is involved in the operation of petroleum refineries and pipelines; supply, marketing, and distribution of refined fuels, including gasoline, diesel fue... CHSCL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT