NASDAQ:CHSCL
CHS Inc Stock Price (Quote)
$25.99
-0.0500 (-0.192%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.75 | $26.63 | Wednesday, 27th Mar 2024 CHSCL stock ended at $25.99. This is 0.192% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.501% from a day low at $25.94 to a day high of $26.07. |
90 days | $25.17 | $26.63 | |
52 weeks | $24.96 | $26.75 |
Historical CHS Inc prices
Date | Open | High | Low | Close | Volume |
2023-12-07 | $26.06 | $26.24 | $25.96 | $26.18 | 13 333 |
2023-12-06 | $26.10 | $26.22 | $25.96 | $25.96 | 50 009 |
2023-12-05 | $26.04 | $26.25 | $26.04 | $26.16 | 12 886 |
2023-12-04 | $26.12 | $26.19 | $26.01 | $26.13 | 29 310 |
2023-12-01 | $26.15 | $26.30 | $26.12 | $26.22 | 34 463 |
2023-11-30 | $25.99 | $26.25 | $25.80 | $26.25 | 90 951 |
2023-11-29 | $25.79 | $25.98 | $25.79 | $25.97 | 31 692 |
2023-11-28 | $25.70 | $25.83 | $25.65 | $25.80 | 24 763 |
2023-11-27 | $25.74 | $25.84 | $25.68 | $25.73 | 42 142 |
2023-11-24 | $25.61 | $25.86 | $25.58 | $25.86 | 16 475 |
2023-11-22 | $25.77 | $25.78 | $25.61 | $25.77 | 17 817 |
2023-11-21 | $25.65 | $25.78 | $25.56 | $25.77 | 50 068 |
2023-11-20 | $25.52 | $25.78 | $25.52 | $25.65 | 25 351 |
2023-11-17 | $25.72 | $25.78 | $25.54 | $25.73 | 17 112 |
2023-11-16 | $25.63 | $25.70 | $25.51 | $25.62 | 11 418 |
2023-11-15 | $25.67 | $25.78 | $25.54 | $25.58 | 18 882 |
2023-11-14 | $25.70 | $25.78 | $25.59 | $25.78 | 22 192 |
2023-11-13 | $25.30 | $25.64 | $25.30 | $25.64 | 16 633 |
2023-11-10 | $25.32 | $25.39 | $25.17 | $25.35 | 8 702 |
2023-11-09 | $25.69 | $25.69 | $25.17 | $25.25 | 17 106 |
2023-11-08 | $25.35 | $25.70 | $25.35 | $25.44 | 9 665 |
2023-11-07 | $25.45 | $25.51 | $25.33 | $25.43 | 17 850 |
2023-11-06 | $25.68 | $25.73 | $25.34 | $25.35 | 25 303 |
2023-11-03 | $25.52 | $25.72 | $25.20 | $25.68 | 33 148 |
2023-11-02 | $25.44 | $25.78 | $25.38 | $25.50 | 27 758 |