NASDAQ:CHSCL
CHS Inc Stock Price (Quote)
$25.70
-0.290 (-1.12%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.70 | $26.63 | Thursday, 28th Mar 2024 CHSCL stock ended at $25.70. This is 1.12% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.09% from a day low at $25.70 to a day high of $26.24. |
90 days | $25.17 | $26.63 | |
52 weeks | $24.96 | $26.75 |
Historical CHS Inc prices
Date | Open | High | Low | Close | Volume |
2023-11-02 | $25.44 | $25.78 | $25.38 | $25.50 | 27 758 |
2023-11-01 | $25.20 | $25.45 | $25.19 | $25.45 | 34 055 |
2023-10-31 | $25.24 | $25.29 | $25.08 | $25.20 | 86 061 |
2023-10-30 | $25.18 | $25.36 | $25.13 | $25.23 | 28 293 |
2023-10-27 | $25.12 | $25.35 | $25.07 | $25.24 | 25 950 |
2023-10-26 | $25.10 | $25.27 | $25.09 | $25.11 | 25 606 |
2023-10-25 | $25.31 | $25.33 | $25.10 | $25.10 | 18 859 |
2023-10-24 | $25.16 | $25.37 | $25.16 | $25.25 | 20 739 |
2023-10-23 | $25.13 | $25.25 | $25.13 | $25.20 | 34 873 |
2023-10-20 | $25.07 | $25.24 | $25.06 | $25.14 | 23 468 |
2023-10-19 | $25.07 | $25.32 | $25.06 | $25.07 | 29 896 |
2023-10-18 | $25.06 | $25.16 | $25.02 | $25.05 | 38 290 |
2023-10-17 | $25.15 | $25.21 | $25.05 | $25.19 | 29 897 |
2023-10-16 | $25.23 | $25.36 | $25.05 | $25.16 | 36 870 |
2023-10-13 | $25.19 | $25.46 | $25.10 | $25.32 | 23 529 |
2023-10-12 | $25.34 | $25.42 | $25.13 | $25.15 | 26 381 |
2023-10-11 | $25.36 | $25.63 | $25.26 | $25.49 | 42 342 |
2023-10-10 | $25.23 | $25.40 | $25.23 | $25.36 | 22 217 |
2023-10-09 | $25.10 | $25.33 | $25.10 | $25.24 | 23 019 |
2023-10-06 | $25.09 | $25.27 | $25.05 | $25.05 | 55 434 |
2023-10-05 | $25.16 | $25.17 | $25.10 | $25.13 | 35 000 |
2023-10-04 | $25.15 | $25.40 | $25.05 | $25.16 | 37 049 |
2023-10-03 | $25.30 | $25.40 | $24.96 | $25.04 | 83 660 |
2023-10-02 | $25.43 | $25.75 | $25.28 | $25.32 | 59 717 |
2023-09-29 | $25.71 | $25.82 | $25.25 | $25.32 | 222 318 |