Range Low Price High Price Comment
30 days $25.70 $26.63 Thursday, 28th Mar 2024 CHSCL stock ended at $25.70. This is 1.12% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.09% from a day low at $25.70 to a day high of $26.24.
90 days $25.17 $26.63
52 weeks $24.96 $26.75

Historical CHS Inc prices

Date Open High Low Close Volume
2023-11-02 $25.44 $25.78 $25.38 $25.50 27 758
2023-11-01 $25.20 $25.45 $25.19 $25.45 34 055
2023-10-31 $25.24 $25.29 $25.08 $25.20 86 061
2023-10-30 $25.18 $25.36 $25.13 $25.23 28 293
2023-10-27 $25.12 $25.35 $25.07 $25.24 25 950
2023-10-26 $25.10 $25.27 $25.09 $25.11 25 606
2023-10-25 $25.31 $25.33 $25.10 $25.10 18 859
2023-10-24 $25.16 $25.37 $25.16 $25.25 20 739
2023-10-23 $25.13 $25.25 $25.13 $25.20 34 873
2023-10-20 $25.07 $25.24 $25.06 $25.14 23 468
2023-10-19 $25.07 $25.32 $25.06 $25.07 29 896
2023-10-18 $25.06 $25.16 $25.02 $25.05 38 290
2023-10-17 $25.15 $25.21 $25.05 $25.19 29 897
2023-10-16 $25.23 $25.36 $25.05 $25.16 36 870
2023-10-13 $25.19 $25.46 $25.10 $25.32 23 529
2023-10-12 $25.34 $25.42 $25.13 $25.15 26 381
2023-10-11 $25.36 $25.63 $25.26 $25.49 42 342
2023-10-10 $25.23 $25.40 $25.23 $25.36 22 217
2023-10-09 $25.10 $25.33 $25.10 $25.24 23 019
2023-10-06 $25.09 $25.27 $25.05 $25.05 55 434
2023-10-05 $25.16 $25.17 $25.10 $25.13 35 000
2023-10-04 $25.15 $25.40 $25.05 $25.16 37 049
2023-10-03 $25.30 $25.40 $24.96 $25.04 83 660
2023-10-02 $25.43 $25.75 $25.28 $25.32 59 717
2023-09-29 $25.71 $25.82 $25.25 $25.32 222 318
Click to get the best stock tips daily for free!

About CHS Inc

CHS CHS Inc., an integrated agricultural company, provides grains, foods, and energy resources to businesses and consumers in North America, South America, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through four segments: Energy, Ag, Nitrogen Production, and Foods. It is involved in the operation of petroleum refineries and pipelines; supply, marketing, and distribution of refined fuels, including gasoline, diesel fue... CHSCL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT