NASDAQ:CHSCL
CHS Inc Stock Price (Quote)
$25.62
+0.0200 (+0.0781%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.43 | $26.63 | Friday, 19th Apr 2024 CHSCL stock ended at $25.62. This is 0.0781% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0.195% from a day low at $25.60 to a day high of $25.65. |
| 90 days | $25.43 | $26.63 | |
| 52 weeks | $24.96 | $26.75 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-19 | $25.07 | $25.32 | $25.06 | $25.07 | 29 896 |
| 2023-10-18 | $25.06 | $25.16 | $25.02 | $25.05 | 38 290 |
| 2023-10-17 | $25.15 | $25.21 | $25.05 | $25.19 | 29 897 |
| 2023-10-16 | $25.23 | $25.36 | $25.05 | $25.16 | 36 870 |
| 2023-10-13 | $25.19 | $25.46 | $25.10 | $25.32 | 23 529 |
| 2023-10-12 | $25.34 | $25.42 | $25.13 | $25.15 | 26 381 |
| 2023-10-11 | $25.36 | $25.63 | $25.26 | $25.49 | 42 342 |
| 2023-10-10 | $25.23 | $25.40 | $25.23 | $25.36 | 22 217 |
| 2023-10-09 | $25.10 | $25.33 | $25.10 | $25.24 | 23 019 |
| 2023-10-06 | $25.09 | $25.27 | $25.05 | $25.05 | 55 434 |
| 2023-10-05 | $25.16 | $25.17 | $25.10 | $25.13 | 35 000 |
| 2023-10-04 | $25.15 | $25.40 | $25.05 | $25.16 | 37 049 |
| 2023-10-03 | $25.30 | $25.40 | $24.96 | $25.04 | 83 660 |
| 2023-10-02 | $25.43 | $25.75 | $25.28 | $25.32 | 59 717 |
| 2023-09-29 | $25.71 | $25.82 | $25.25 | $25.32 | 222 318 |
| 2023-09-28 | $25.50 | $25.76 | $25.42 | $25.69 | 50 831 |
| 2023-09-27 | $25.58 | $25.70 | $25.31 | $25.50 | 55 344 |
| 2023-09-26 | $25.51 | $25.68 | $25.40 | $25.47 | 34 481 |
| 2023-09-25 | $25.73 | $25.73 | $25.42 | $25.58 | 35 993 |
| 2023-09-22 | $25.77 | $25.81 | $25.60 | $25.60 | 24 139 |
| 2023-09-21 | $25.59 | $25.73 | $25.48 | $25.60 | 54 304 |
| 2023-09-20 | $25.83 | $25.97 | $25.65 | $25.66 | 22 243 |
| 2023-09-19 | $25.85 | $25.90 | $25.82 | $25.82 | 13 244 |
| 2023-09-18 | $25.75 | $25.90 | $25.70 | $25.82 | 18 480 |
| 2023-09-15 | $25.57 | $25.87 | $25.57 | $25.84 | 24 915 |
