Range Low Price High Price Comment
30 days $25.75 $26.63 Wednesday, 27th Mar 2024 CHSCL stock ended at $25.99. This is 0.192% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.501% from a day low at $25.94 to a day high of $26.07.
90 days $25.17 $26.63
52 weeks $24.96 $26.75

Historical CHS Inc prices

Date Open High Low Close Volume
2023-08-22 $25.99 $26.04 $25.96 $26.02 12 223
2023-08-21 $26.04 $26.04 $25.96 $26.00 14 211
2023-08-18 $25.91 $26.05 $25.90 $26.01 19 169
2023-08-17 $25.88 $26.04 $25.88 $25.91 16 209
2023-08-16 $25.97 $26.09 $25.92 $25.93 10 715
2023-08-15 $26.06 $26.09 $26.00 $26.04 9 484
2023-08-14 $26.03 $26.13 $25.87 $26.09 11 669
2023-08-11 $25.86 $26.04 $25.86 $25.97 8 577
2023-08-10 $25.93 $26.03 $25.85 $25.88 11 657
2023-08-09 $25.86 $25.93 $25.84 $25.87 10 608
2023-08-08 $25.85 $26.00 $25.84 $25.87 26 466
2023-08-07 $25.93 $26.09 $25.84 $25.84 19 414
2023-08-04 $25.91 $25.98 $25.84 $25.86 41 026
2023-08-03 $26.01 $26.03 $25.86 $25.86 55 000
2023-08-02 $25.99 $26.15 $25.92 $26.07 9 588
2023-08-01 $26.06 $26.25 $25.94 $26.00 25 237
2023-07-31 $25.97 $26.20 $25.93 $26.18 36 195
2023-07-28 $26.05 $26.06 $25.87 $25.97 31 530
2023-07-27 $26.12 $26.25 $26.03 $26.04 13 294
2023-07-26 $26.13 $26.25 $26.05 $26.17 21 008
2023-07-25 $26.02 $26.15 $26.02 $26.09 21 320
2023-07-24 $26.08 $26.15 $26.02 $26.02 23 896
2023-07-21 $25.98 $26.13 $25.85 $26.04 9 686
2023-07-20 $26.03 $26.14 $25.80 $25.89 16 343
2023-07-19 $26.10 $26.16 $25.97 $25.99 16 012
Click to get the best stock tips daily for free!

About CHS Inc

CHS CHS Inc., an integrated agricultural company, provides grains, foods, and energy resources to businesses and consumers in North America, South America, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through four segments: Energy, Ag, Nitrogen Production, and Foods. It is involved in the operation of petroleum refineries and pipelines; supply, marketing, and distribution of refined fuels, including gasoline, diesel fue... CHSCL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT