NASDAQ:CHSCL
CHS Inc Stock Price (Quote)
$25.99
-0.0500 (-0.192%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.75 | $26.63 | Wednesday, 27th Mar 2024 CHSCL stock ended at $25.99. This is 0.192% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.501% from a day low at $25.94 to a day high of $26.07. |
90 days | $25.17 | $26.63 | |
52 weeks | $24.96 | $26.75 |
Historical CHS Inc prices
Date | Open | High | Low | Close | Volume |
2023-08-22 | $25.99 | $26.04 | $25.96 | $26.02 | 12 223 |
2023-08-21 | $26.04 | $26.04 | $25.96 | $26.00 | 14 211 |
2023-08-18 | $25.91 | $26.05 | $25.90 | $26.01 | 19 169 |
2023-08-17 | $25.88 | $26.04 | $25.88 | $25.91 | 16 209 |
2023-08-16 | $25.97 | $26.09 | $25.92 | $25.93 | 10 715 |
2023-08-15 | $26.06 | $26.09 | $26.00 | $26.04 | 9 484 |
2023-08-14 | $26.03 | $26.13 | $25.87 | $26.09 | 11 669 |
2023-08-11 | $25.86 | $26.04 | $25.86 | $25.97 | 8 577 |
2023-08-10 | $25.93 | $26.03 | $25.85 | $25.88 | 11 657 |
2023-08-09 | $25.86 | $25.93 | $25.84 | $25.87 | 10 608 |
2023-08-08 | $25.85 | $26.00 | $25.84 | $25.87 | 26 466 |
2023-08-07 | $25.93 | $26.09 | $25.84 | $25.84 | 19 414 |
2023-08-04 | $25.91 | $25.98 | $25.84 | $25.86 | 41 026 |
2023-08-03 | $26.01 | $26.03 | $25.86 | $25.86 | 55 000 |
2023-08-02 | $25.99 | $26.15 | $25.92 | $26.07 | 9 588 |
2023-08-01 | $26.06 | $26.25 | $25.94 | $26.00 | 25 237 |
2023-07-31 | $25.97 | $26.20 | $25.93 | $26.18 | 36 195 |
2023-07-28 | $26.05 | $26.06 | $25.87 | $25.97 | 31 530 |
2023-07-27 | $26.12 | $26.25 | $26.03 | $26.04 | 13 294 |
2023-07-26 | $26.13 | $26.25 | $26.05 | $26.17 | 21 008 |
2023-07-25 | $26.02 | $26.15 | $26.02 | $26.09 | 21 320 |
2023-07-24 | $26.08 | $26.15 | $26.02 | $26.02 | 23 896 |
2023-07-21 | $25.98 | $26.13 | $25.85 | $26.04 | 9 686 |
2023-07-20 | $26.03 | $26.14 | $25.80 | $25.89 | 16 343 |
2023-07-19 | $26.10 | $26.16 | $25.97 | $25.99 | 16 012 |