NASDAQ:CHSCL
CHS Inc Stock Price (Quote)
$25.49
-0.136 (-0.531%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.43 | $26.63 | Monday, 15th Apr 2024 CHSCL stock ended at $25.49. This is 0.531% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 0.551% from a day low at $25.43 to a day high of $25.57. |
| 90 days | $25.37 | $26.63 | |
| 52 weeks | $24.96 | $26.75 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-03 | $26.01 | $26.03 | $25.86 | $25.86 | 55 000 |
| 2023-08-02 | $25.99 | $26.15 | $25.92 | $26.07 | 9 588 |
| 2023-08-01 | $26.06 | $26.25 | $25.94 | $26.00 | 25 237 |
| 2023-07-31 | $25.97 | $26.20 | $25.93 | $26.18 | 36 195 |
| 2023-07-28 | $26.05 | $26.06 | $25.87 | $25.97 | 31 530 |
| 2023-07-27 | $26.12 | $26.25 | $26.03 | $26.04 | 13 294 |
| 2023-07-26 | $26.13 | $26.25 | $26.05 | $26.17 | 21 008 |
| 2023-07-25 | $26.02 | $26.15 | $26.02 | $26.09 | 21 320 |
| 2023-07-24 | $26.08 | $26.15 | $26.02 | $26.02 | 23 896 |
| 2023-07-21 | $25.98 | $26.13 | $25.85 | $26.04 | 9 686 |
| 2023-07-20 | $26.03 | $26.14 | $25.80 | $25.89 | 16 343 |
| 2023-07-19 | $26.10 | $26.16 | $25.97 | $25.99 | 16 012 |
| 2023-07-18 | $25.95 | $26.17 | $25.90 | $26.10 | 14 899 |
| 2023-07-17 | $26.00 | $26.07 | $25.80 | $25.93 | 24 276 |
| 2023-07-14 | $26.09 | $26.17 | $25.98 | $25.98 | 11 413 |
| 2023-07-13 | $25.96 | $26.23 | $25.93 | $26.09 | 18 487 |
| 2023-07-12 | $26.11 | $26.17 | $26.02 | $26.10 | 15 029 |
| 2023-07-11 | $26.20 | $26.20 | $26.05 | $26.15 | 13 880 |
| 2023-07-10 | $25.98 | $26.23 | $25.95 | $26.12 | 18 745 |
| 2023-07-07 | $26.00 | $26.20 | $25.89 | $26.11 | 14 206 |
| 2023-07-06 | $25.88 | $26.15 | $25.80 | $25.82 | 9 976 |
| 2023-07-05 | $26.11 | $26.26 | $25.84 | $25.91 | 24 342 |
| 2023-07-03 | $26.20 | $26.28 | $26.11 | $26.24 | 11 362 |
| 2023-06-30 | $26.09 | $26.29 | $25.77 | $26.29 | 116 146 |
| 2023-06-29 | $25.75 | $25.85 | $25.65 | $25.85 | 8 249 |
