NASDAQ:CHSCL
CHS Inc Stock Price (Quote)
$25.60
-0.130 (-0.505%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.43 | $26.63 | Thursday, 18th Apr 2024 CHSCL stock ended at $25.60. This is 0.505% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0.626% from a day low at $25.54 to a day high of $25.70. |
| 90 days | $25.43 | $26.63 | |
| 52 weeks | $24.96 | $26.75 |
| Date | Open | High | Low | Close | Volume |
| 2023-07-03 | $26.20 | $26.28 | $26.11 | $26.24 | 11 362 |
| 2023-06-30 | $26.09 | $26.29 | $25.77 | $26.29 | 116 146 |
| 2023-06-29 | $25.75 | $25.85 | $25.65 | $25.85 | 8 249 |
| 2023-06-28 | $25.71 | $25.94 | $25.58 | $25.89 | 31 450 |
| 2023-06-27 | $25.62 | $25.85 | $25.50 | $25.65 | 21 739 |
| 2023-06-26 | $25.66 | $25.78 | $25.66 | $25.70 | 19 077 |
| 2023-06-23 | $25.52 | $25.70 | $25.50 | $25.67 | 10 604 |
| 2023-06-22 | $25.45 | $25.63 | $25.40 | $25.52 | 49 322 |
| 2023-06-21 | $25.47 | $25.74 | $25.37 | $25.48 | 48 070 |
| 2023-06-20 | $25.66 | $25.88 | $25.38 | $25.50 | 51 770 |
| 2023-06-16 | $25.69 | $25.84 | $25.55 | $25.65 | 149 118 |
| 2023-06-15 | $25.62 | $25.78 | $25.50 | $25.63 | 51 584 |
| 2023-06-14 | $25.75 | $25.77 | $25.54 | $25.62 | 72 101 |
| 2023-06-13 | $26.53 | $26.55 | $25.89 | $26.08 | 139 670 |
| 2023-06-12 | $26.45 | $26.75 | $26.31 | $26.65 | 31 817 |
| 2023-06-09 | $26.22 | $26.60 | $26.22 | $26.53 | 19 451 |
| 2023-06-08 | $26.50 | $26.50 | $26.32 | $26.40 | 13 570 |
| 2023-06-07 | $26.51 | $26.69 | $26.41 | $26.47 | 57 334 |
| 2023-06-06 | $26.50 | $26.64 | $26.50 | $26.62 | 20 527 |
| 2023-06-05 | $26.42 | $26.57 | $26.38 | $26.51 | 15 649 |
| 2023-06-02 | $26.34 | $26.55 | $26.32 | $26.51 | 19 743 |
| 2023-06-01 | $26.08 | $26.39 | $26.08 | $26.33 | 17 767 |
| 2023-05-31 | $25.76 | $26.17 | $25.76 | $26.17 | 134 805 |
| 2023-05-30 | $25.77 | $25.87 | $25.75 | $25.81 | 33 404 |
| 2023-05-26 | $25.89 | $25.99 | $25.73 | $25.89 | 13 157 |
