NASDAQ:CHSCM
CHS Inc Stock Price (Quote)
$25.07
-0.0700 (-0.278%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.69 | $25.49 | Thursday, 25th Apr 2024 CHSCM stock ended at $25.07. This is 0.278% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0.617% from a day low at $25.02 to a day high of $25.17. |
| 90 days | $24.69 | $25.93 | |
| 52 weeks | $23.51 | $25.93 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2023 | $25.20 | $25.25 | $25.08 | $25.10 | 9 573 |
| Jun 01, 2023 | $25.19 | $25.28 | $25.00 | $25.12 | 28 611 |
| May 31, 2023 | $24.82 | $25.30 | $24.81 | $25.25 | 104 495 |
| May 30, 2023 | $24.97 | $25.13 | $24.82 | $24.93 | 15 637 |
| May 26, 2023 | $24.94 | $24.98 | $24.76 | $24.98 | 15 087 |
| May 25, 2023 | $24.88 | $24.99 | $24.80 | $24.90 | 8 295 |
| May 24, 2023 | $24.82 | $24.95 | $24.64 | $24.75 | 11 314 |
| May 23, 2023 | $24.75 | $24.93 | $24.66 | $24.90 | 19 727 |
| May 22, 2023 | $24.53 | $24.67 | $24.50 | $24.59 | 19 317 |
| May 19, 2023 | $24.59 | $24.69 | $24.50 | $24.53 | 16 942 |
| May 18, 2023 | $24.52 | $24.78 | $24.50 | $24.71 | 32 450 |
| May 17, 2023 | $24.42 | $24.73 | $24.36 | $24.63 | 27 824 |
| May 16, 2023 | $24.60 | $24.57 | $24.37 | $24.50 | 24 760 |
| May 15, 2023 | $24.62 | $24.72 | $24.52 | $24.57 | 17 000 |
| May 12, 2023 | $24.56 | $24.70 | $24.53 | $24.63 | 13 014 |
| May 11, 2023 | $24.65 | $24.74 | $24.52 | $24.70 | 16 381 |
| May 10, 2023 | $24.74 | $24.89 | $24.65 | $24.69 | 9 940 |
| May 09, 2023 | $24.89 | $24.89 | $24.60 | $24.69 | 17 114 |
| May 08, 2023 | $24.76 | $24.76 | $24.52 | $24.72 | 13 112 |
| May 05, 2023 | $24.45 | $24.75 | $24.42 | $24.62 | 17 156 |
| May 04, 2023 | $24.55 | $24.92 | $24.40 | $24.45 | 16 866 |
| May 03, 2023 | $24.78 | $24.91 | $24.52 | $24.61 | 13 810 |
| May 02, 2023 | $24.87 | $24.90 | $24.53 | $24.70 | 31 776 |
| May 01, 2023 | $25.01 | $25.00 | $24.74 | $24.82 | 26 930 |
| Apr 28, 2023 | $25.06 | $25.08 | $24.91 | $25.08 | 67 870 |
