NASDAQ:CHSCM
CHS Inc Stock Price (Quote)
$24.84
-0.0100 (-0.0402%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.69 | $25.93 | Thursday, 18th Apr 2024 CHSCM stock ended at $24.84. This is 0.0402% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0.89% from a day low at $24.73 to a day high of $24.95. |
| 90 days | $24.69 | $25.93 | |
| 52 weeks | $23.51 | $25.93 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-13 | $25.57 | $25.65 | $25.49 | $25.65 | 21 886 |
| 2024-03-12 | $25.55 | $25.64 | $25.43 | $25.63 | 24 941 |
| 2024-03-11 | $25.65 | $25.72 | $25.57 | $25.61 | 19 461 |
| 2024-03-08 | $25.60 | $25.76 | $25.58 | $25.73 | 21 359 |
| 2024-03-07 | $25.60 | $25.60 | $25.54 | $25.59 | 28 591 |
| 2024-03-06 | $25.63 | $25.63 | $25.51 | $25.60 | 35 305 |
| 2024-03-05 | $25.36 | $25.63 | $25.36 | $25.63 | 21 417 |
| 2024-03-04 | $25.64 | $25.64 | $25.36 | $25.39 | 19 814 |
| 2024-03-01 | $25.64 | $25.72 | $25.53 | $25.60 | 14 025 |
| 2024-02-29 | $25.45 | $25.65 | $25.45 | $25.65 | 52 608 |
| 2024-02-28 | $25.40 | $25.49 | $25.31 | $25.49 | 18 646 |
| 2024-02-27 | $25.33 | $25.49 | $25.26 | $25.47 | 22 486 |
| 2024-02-26 | $25.37 | $25.45 | $25.22 | $25.39 | 10 812 |
| 2024-02-23 | $25.35 | $25.35 | $25.25 | $25.33 | 17 787 |
| 2024-02-22 | $25.30 | $25.38 | $25.26 | $25.26 | 18 280 |
| 2024-02-21 | $25.31 | $25.39 | $25.21 | $25.29 | 17 204 |
| 2024-02-20 | $25.20 | $25.36 | $25.20 | $25.36 | 16 521 |
| 2024-02-16 | $25.39 | $25.39 | $25.10 | $25.14 | 28 452 |
| 2024-02-15 | $25.32 | $25.39 | $25.32 | $25.37 | 9 805 |
| 2024-02-14 | $25.27 | $25.43 | $25.27 | $25.35 | 10 635 |
| 2024-02-13 | $25.28 | $25.43 | $25.25 | $25.34 | 9 428 |
| 2024-02-12 | $25.32 | $25.46 | $25.32 | $25.45 | 22 992 |
| 2024-02-09 | $25.30 | $25.45 | $25.22 | $25.38 | 32 771 |
| 2024-02-08 | $25.13 | $25.30 | $25.06 | $25.29 | 21 900 |
| 2024-02-07 | $25.01 | $25.15 | $24.98 | $25.14 | 18 931 |
