NASDAQ:CHSCM
CHS Inc Stock Price (Quote)
$25.04
+0.0850 (+0.341%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.69 | $25.62 | Monday, 22nd Apr 2024 CHSCM stock ended at $25.04. This is 0.341% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 0.759% from a day low at $25.00 to a day high of $25.19. |
| 90 days | $24.69 | $25.93 | |
| 52 weeks | $23.51 | $25.93 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2024 | $25.13 | $25.30 | $25.06 | $25.29 | 21 900 |
| Feb 07, 2024 | $25.01 | $25.15 | $24.98 | $25.14 | 18 931 |
| Feb 06, 2024 | $24.99 | $25.18 | $24.96 | $25.09 | 15 600 |
| Feb 05, 2024 | $25.10 | $25.18 | $24.95 | $24.95 | 32 443 |
| Feb 02, 2024 | $25.03 | $25.22 | $25.03 | $25.09 | 28 540 |
| Feb 01, 2024 | $24.90 | $25.17 | $24.90 | $25.07 | 34 739 |
| Jan 31, 2024 | $24.98 | $25.05 | $24.87 | $24.90 | 43 249 |
| Jan 30, 2024 | $25.10 | $25.20 | $24.95 | $24.95 | 55 224 |
| Jan 29, 2024 | $25.00 | $25.14 | $24.94 | $25.10 | 48 713 |
| Jan 26, 2024 | $25.02 | $25.10 | $24.95 | $24.98 | 52 265 |
| Jan 25, 2024 | $25.01 | $25.07 | $24.97 | $25.02 | 42 397 |
| Jan 24, 2024 | $24.99 | $25.08 | $24.96 | $24.98 | 25 377 |
| Jan 23, 2024 | $25.03 | $25.06 | $24.96 | $24.96 | 28 015 |
| Jan 22, 2024 | $24.94 | $25.10 | $24.94 | $25.10 | 25 007 |
| Jan 19, 2024 | $24.93 | $24.99 | $24.93 | $24.98 | 21 984 |
| Jan 18, 2024 | $24.90 | $25.00 | $24.90 | $24.98 | 90 461 |
| Jan 17, 2024 | $24.86 | $24.96 | $24.86 | $24.93 | 64 040 |
| Jan 16, 2024 | $24.90 | $24.97 | $24.87 | $24.92 | 48 805 |
| Jan 12, 2024 | $24.85 | $24.96 | $24.85 | $24.95 | 55 109 |
| Jan 11, 2024 | $24.89 | $24.95 | $24.86 | $24.92 | 20 558 |
| Jan 10, 2024 | $24.85 | $24.95 | $24.85 | $24.90 | 73 232 |
| Jan 09, 2024 | $24.85 | $24.96 | $24.82 | $24.90 | 17 612 |
| Jan 08, 2024 | $25.00 | $25.00 | $24.80 | $24.85 | 47 804 |
| Jan 05, 2024 | $24.80 | $24.91 | $24.80 | $24.88 | 18 954 |
| Jan 04, 2024 | $24.75 | $24.98 | $24.75 | $24.84 | 68 588 |
