Range Low Price High Price Comment
30 days $25.06 $25.93 Thursday, 28th Mar 2024 CHSCM stock ended at $25.12. This is 0.120% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.63% from a day low at $25.08 to a day high of $25.49.
90 days $24.63 $25.93
52 weeks $23.51 $25.93

Historical CHS Inc prices

Date Open High Low Close Volume
2023-12-08 $25.16 $25.45 $25.08 $25.45 19 312
2023-12-07 $25.32 $25.45 $25.16 $25.16 133 009
2023-12-06 $25.28 $25.45 $25.20 $25.22 32 165
2023-12-05 $25.28 $25.49 $25.28 $25.36 23 336
2023-12-04 $25.33 $25.48 $25.15 $25.39 21 815
2023-12-01 $25.25 $25.50 $25.25 $25.38 25 013
2023-11-30 $25.24 $25.55 $25.12 $25.35 132 857
2023-11-29 $25.10 $25.32 $25.10 $25.29 80 503
2023-11-28 $25.11 $25.27 $25.05 $25.25 17 091
2023-11-27 $24.83 $25.30 $24.81 $25.21 22 814
2023-11-24 $24.76 $25.11 $24.76 $24.82 11 946
2023-11-22 $24.94 $24.98 $24.76 $24.86 19 264
2023-11-21 $24.77 $24.99 $24.77 $24.90 12 012
2023-11-20 $24.82 $24.97 $24.76 $24.81 24 974
2023-11-17 $24.80 $24.86 $24.45 $24.84 27 123
2023-11-16 $24.98 $25.00 $24.75 $24.80 16 943
2023-11-15 $24.94 $25.00 $24.88 $25.00 29 029
2023-11-14 $24.77 $24.98 $24.72 $24.98 18 494
2023-11-13 $24.46 $24.73 $24.45 $24.66 18 482
2023-11-10 $24.55 $24.55 $24.34 $24.46 13 980
2023-11-09 $24.65 $24.65 $24.30 $24.40 23 129
2023-11-08 $24.30 $24.58 $24.30 $24.58 19 163
2023-11-07 $24.32 $24.39 $24.20 $24.32 37 909
2023-11-06 $24.13 $24.43 $24.11 $24.12 32 495
2023-11-03 $24.12 $24.39 $24.00 $24.25 49 139
Click to get the best stock tips daily for free!

About CHS Inc

CHS CHS Inc., an integrated agricultural company, provides grains, foods, and energy resources to businesses and consumers in North America, South America, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through four segments: Energy, Ag, Nitrogen Production, and Foods. It is involved in the operation of petroleum refineries and pipelines; supply, marketing, and distribution of refined fuels, including gasoline, diesel fue... CHSCM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT