NASDAQ:CHSCM
CHS Inc Stock Price (Quote)
$25.12
+0.0300 (+0.120%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.06 | $25.93 | Thursday, 28th Mar 2024 CHSCM stock ended at $25.12. This is 0.120% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.63% from a day low at $25.08 to a day high of $25.49. |
90 days | $24.63 | $25.93 | |
52 weeks | $23.51 | $25.93 |
Historical CHS Inc prices
Date | Open | High | Low | Close | Volume |
2023-12-08 | $25.16 | $25.45 | $25.08 | $25.45 | 19 312 |
2023-12-07 | $25.32 | $25.45 | $25.16 | $25.16 | 133 009 |
2023-12-06 | $25.28 | $25.45 | $25.20 | $25.22 | 32 165 |
2023-12-05 | $25.28 | $25.49 | $25.28 | $25.36 | 23 336 |
2023-12-04 | $25.33 | $25.48 | $25.15 | $25.39 | 21 815 |
2023-12-01 | $25.25 | $25.50 | $25.25 | $25.38 | 25 013 |
2023-11-30 | $25.24 | $25.55 | $25.12 | $25.35 | 132 857 |
2023-11-29 | $25.10 | $25.32 | $25.10 | $25.29 | 80 503 |
2023-11-28 | $25.11 | $25.27 | $25.05 | $25.25 | 17 091 |
2023-11-27 | $24.83 | $25.30 | $24.81 | $25.21 | 22 814 |
2023-11-24 | $24.76 | $25.11 | $24.76 | $24.82 | 11 946 |
2023-11-22 | $24.94 | $24.98 | $24.76 | $24.86 | 19 264 |
2023-11-21 | $24.77 | $24.99 | $24.77 | $24.90 | 12 012 |
2023-11-20 | $24.82 | $24.97 | $24.76 | $24.81 | 24 974 |
2023-11-17 | $24.80 | $24.86 | $24.45 | $24.84 | 27 123 |
2023-11-16 | $24.98 | $25.00 | $24.75 | $24.80 | 16 943 |
2023-11-15 | $24.94 | $25.00 | $24.88 | $25.00 | 29 029 |
2023-11-14 | $24.77 | $24.98 | $24.72 | $24.98 | 18 494 |
2023-11-13 | $24.46 | $24.73 | $24.45 | $24.66 | 18 482 |
2023-11-10 | $24.55 | $24.55 | $24.34 | $24.46 | 13 980 |
2023-11-09 | $24.65 | $24.65 | $24.30 | $24.40 | 23 129 |
2023-11-08 | $24.30 | $24.58 | $24.30 | $24.58 | 19 163 |
2023-11-07 | $24.32 | $24.39 | $24.20 | $24.32 | 37 909 |
2023-11-06 | $24.13 | $24.43 | $24.11 | $24.12 | 32 495 |
2023-11-03 | $24.12 | $24.39 | $24.00 | $24.25 | 49 139 |