NASDAQ:CHSCM
CHS Inc Stock Price (Quote)
$25.11
+0.0750 (+0.300%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.69 | $25.62 | Tuesday, 23rd Apr 2024 CHSCM stock ended at $25.11. This is 0.300% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.20% from a day low at $24.91 to a day high of $25.21. |
| 90 days | $24.69 | $25.93 | |
| 52 weeks | $23.51 | $25.93 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2023 | $25.11 | $25.27 | $25.05 | $25.25 | 17 091 |
| Nov 27, 2023 | $24.83 | $25.30 | $24.81 | $25.21 | 22 814 |
| Nov 24, 2023 | $24.76 | $25.11 | $24.76 | $24.82 | 11 946 |
| Nov 22, 2023 | $24.94 | $24.98 | $24.76 | $24.86 | 19 264 |
| Nov 21, 2023 | $24.77 | $24.99 | $24.77 | $24.90 | 12 012 |
| Nov 20, 2023 | $24.82 | $24.97 | $24.76 | $24.81 | 24 974 |
| Nov 17, 2023 | $24.80 | $24.86 | $24.45 | $24.84 | 27 123 |
| Nov 16, 2023 | $24.98 | $25.00 | $24.75 | $24.80 | 16 943 |
| Nov 15, 2023 | $24.94 | $25.00 | $24.88 | $25.00 | 29 029 |
| Nov 14, 2023 | $24.77 | $24.98 | $24.72 | $24.98 | 18 494 |
| Nov 13, 2023 | $24.46 | $24.73 | $24.45 | $24.66 | 18 482 |
| Nov 10, 2023 | $24.55 | $24.55 | $24.34 | $24.46 | 13 980 |
| Nov 09, 2023 | $24.65 | $24.65 | $24.30 | $24.40 | 23 129 |
| Nov 08, 2023 | $24.30 | $24.58 | $24.30 | $24.58 | 19 163 |
| Nov 07, 2023 | $24.32 | $24.39 | $24.20 | $24.32 | 37 909 |
| Nov 06, 2023 | $24.13 | $24.43 | $24.11 | $24.12 | 32 495 |
| Nov 03, 2023 | $24.12 | $24.39 | $24.00 | $24.25 | 49 139 |
| Nov 02, 2023 | $24.01 | $24.22 | $23.88 | $23.98 | 55 255 |
| Nov 01, 2023 | $23.77 | $23.96 | $23.65 | $23.87 | 65 178 |
| Oct 31, 2023 | $24.30 | $24.30 | $23.51 | $23.65 | 246 758 |
| Oct 30, 2023 | $24.26 | $24.45 | $24.06 | $24.12 | 20 024 |
| Oct 27, 2023 | $24.35 | $24.48 | $24.14 | $24.25 | 20 619 |
| Oct 26, 2023 | $24.20 | $24.54 | $24.20 | $24.41 | 15 186 |
| Oct 25, 2023 | $24.33 | $24.33 | $24.10 | $24.17 | 15 863 |
| Oct 24, 2023 | $24.20 | $24.39 | $24.20 | $24.32 | 12 102 |
