NASDAQ:CHSCM
CHS Inc Stock Price (Quote)
$25.04
-0.0300 (-0.120%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.69 | $25.49 | Friday, 26th Apr 2024 CHSCM stock ended at $25.04. This is 0.120% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.80% from a day low at $24.95 to a day high of $25.15. |
| 90 days | $24.69 | $25.93 | |
| 52 weeks | $23.51 | $25.93 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $24.20 | $24.54 | $24.20 | $24.41 | 15 186 |
| Oct 25, 2023 | $24.33 | $24.33 | $24.10 | $24.17 | 15 863 |
| Oct 24, 2023 | $24.20 | $24.39 | $24.20 | $24.32 | 12 102 |
| Oct 23, 2023 | $23.99 | $24.48 | $23.92 | $24.15 | 13 434 |
| Oct 20, 2023 | $24.00 | $24.30 | $24.00 | $24.13 | 18 535 |
| Oct 19, 2023 | $24.14 | $24.28 | $24.04 | $24.05 | 22 226 |
| Oct 18, 2023 | $24.14 | $24.31 | $24.10 | $24.10 | 14 108 |
| Oct 17, 2023 | $24.10 | $24.37 | $24.00 | $24.28 | 34 346 |
| Oct 16, 2023 | $24.30 | $24.38 | $24.25 | $24.26 | 17 320 |
| Oct 13, 2023 | $24.40 | $24.64 | $24.17 | $24.28 | 28 990 |
| Oct 12, 2023 | $24.59 | $24.74 | $24.26 | $24.40 | 53 137 |
| Oct 11, 2023 | $24.63 | $24.79 | $24.63 | $24.69 | 13 182 |
| Oct 10, 2023 | $24.71 | $24.79 | $24.68 | $24.77 | 14 606 |
| Oct 09, 2023 | $24.69 | $24.78 | $24.47 | $24.71 | 12 051 |
| Oct 06, 2023 | $24.54 | $24.74 | $24.47 | $24.47 | 15 092 |
| Oct 05, 2023 | $24.79 | $24.86 | $24.66 | $24.69 | 11 746 |
| Oct 04, 2023 | $24.80 | $24.90 | $24.76 | $24.83 | 11 698 |
| Oct 03, 2023 | $25.00 | $25.00 | $24.77 | $24.83 | 174 814 |
| Oct 02, 2023 | $25.19 | $25.21 | $24.96 | $24.97 | 31 695 |
| Sep 29, 2023 | $25.10 | $25.15 | $24.91 | $25.03 | 64 701 |
| Sep 28, 2023 | $24.84 | $25.10 | $24.72 | $25.05 | 44 776 |
| Sep 27, 2023 | $24.91 | $24.91 | $24.77 | $24.85 | 29 321 |
| Sep 26, 2023 | $24.92 | $25.00 | $24.81 | $24.93 | 15 929 |
| Sep 25, 2023 | $24.99 | $25.06 | $24.92 | $25.00 | 16 084 |
| Sep 22, 2023 | $25.05 | $25.08 | $24.98 | $25.05 | 14 591 |
