NASDAQ:CHSCM
CHS Inc Stock Price (Quote)
$25.04
-0.0300 (-0.120%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.69 | $25.49 | Friday, 26th Apr 2024 CHSCM stock ended at $25.04. This is 0.120% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.80% from a day low at $24.95 to a day high of $25.15. |
| 90 days | $24.69 | $25.93 | |
| 52 weeks | $23.51 | $25.93 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $24.82 | $25.05 | $24.82 | $24.92 | 22 328 |
| Sep 20, 2023 | $25.06 | $25.06 | $24.99 | $25.02 | 34 047 |
| Sep 19, 2023 | $25.03 | $25.08 | $25.01 | $25.04 | 13 518 |
| Sep 18, 2023 | $25.12 | $25.12 | $25.02 | $25.04 | 25 038 |
| Sep 15, 2023 | $25.10 | $25.30 | $25.02 | $25.14 | 34 307 |
| Sep 14, 2023 | $25.59 | $25.59 | $25.43 | $25.43 | 9 306 |
| Sep 13, 2023 | $25.59 | $25.59 | $25.41 | $25.43 | 8 453 |
| Sep 12, 2023 | $25.36 | $25.66 | $25.36 | $25.66 | 15 065 |
| Sep 11, 2023 | $25.43 | $25.44 | $25.34 | $25.44 | 12 309 |
| Sep 08, 2023 | $25.33 | $25.40 | $25.28 | $25.40 | 12 575 |
| Sep 07, 2023 | $25.23 | $25.41 | $25.20 | $25.40 | 10 308 |
| Sep 06, 2023 | $25.21 | $25.32 | $25.19 | $25.23 | 9 886 |
| Sep 05, 2023 | $25.29 | $25.29 | $25.16 | $25.23 | 10 042 |
| Sep 01, 2023 | $25.24 | $25.28 | $25.16 | $25.23 | 10 412 |
| Aug 31, 2023 | $25.29 | $25.41 | $25.22 | $25.30 | 130 438 |
| Aug 30, 2023 | $25.16 | $25.31 | $25.15 | $25.30 | 13 461 |
| Aug 29, 2023 | $25.08 | $25.30 | $25.08 | $25.19 | 16 355 |
| Aug 28, 2023 | $25.10 | $25.18 | $25.05 | $25.18 | 10 970 |
| Aug 25, 2023 | $25.15 | $25.15 | $25.06 | $25.06 | 13 480 |
| Aug 24, 2023 | $25.06 | $25.19 | $25.05 | $25.14 | 12 206 |
| Aug 23, 2023 | $25.03 | $25.29 | $25.03 | $25.10 | 12 800 |
| Aug 22, 2023 | $25.05 | $25.25 | $25.04 | $25.07 | 12 941 |
| Aug 21, 2023 | $25.08 | $25.29 | $25.08 | $25.13 | 11 573 |
| Aug 18, 2023 | $25.01 | $25.15 | $25.00 | $25.15 | 21 992 |
| Aug 17, 2023 | $25.10 | $25.31 | $25.02 | $25.02 | 14 519 |
