Range Low Price High Price Comment
30 days $25.06 $25.93 Thursday, 28th Mar 2024 CHSCM stock ended at $25.12. This is 0.120% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.63% from a day low at $25.08 to a day high of $25.49.
90 days $24.63 $25.93
52 weeks $23.51 $25.93

Historical CHS Inc prices

Date Open High Low Close Volume
2023-07-19 $25.13 $25.20 $25.04 $25.10 24 525
2023-07-18 $25.14 $25.18 $25.03 $25.16 19 506
2023-07-17 $25.04 $25.20 $25.01 $25.18 29 183
2023-07-14 $25.11 $25.20 $25.02 $25.13 14 902
2023-07-13 $25.04 $25.23 $25.04 $25.12 22 870
2023-07-12 $25.15 $25.20 $25.03 $25.04 17 491
2023-07-11 $25.19 $25.22 $24.97 $25.16 11 842
2023-07-10 $24.79 $25.13 $24.79 $24.97 32 071
2023-07-07 $24.93 $25.24 $24.77 $24.78 28 654
2023-07-06 $25.15 $25.18 $24.95 $24.99 13 355
2023-07-05 $25.24 $25.34 $25.08 $25.23 19 166
2023-07-03 $25.11 $25.38 $25.11 $25.21 7 502
2023-06-30 $25.30 $25.37 $24.97 $25.25 92 026
2023-06-29 $24.75 $25.00 $24.75 $25.00 11 975
2023-06-28 $24.84 $25.10 $24.74 $24.83 36 010
2023-06-27 $24.71 $24.98 $24.71 $24.83 17 070
2023-06-26 $24.93 $25.05 $24.64 $24.70 28 430
2023-06-23 $24.70 $24.92 $24.67 $24.92 27 084
2023-06-22 $24.87 $24.87 $24.67 $24.68 20 199
2023-06-21 $24.85 $25.00 $24.68 $24.88 15 797
2023-06-20 $25.31 $25.38 $24.86 $24.86 26 351
2023-06-16 $25.41 $25.42 $25.20 $25.31 155 535
2023-06-15 $25.00 $25.43 $24.99 $25.35 33 370
2023-06-14 $25.10 $25.24 $25.00 $25.22 29 932
2023-06-13 $25.15 $25.40 $25.15 $25.20 24 007
Click to get the best stock tips daily for free!

About CHS Inc

CHS CHS Inc., an integrated agricultural company, provides grains, foods, and energy resources to businesses and consumers in North America, South America, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through four segments: Energy, Ag, Nitrogen Production, and Foods. It is involved in the operation of petroleum refineries and pipelines; supply, marketing, and distribution of refined fuels, including gasoline, diesel fue... CHSCM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT