NASDAQ:CHSCM
CHS Inc Stock Price (Quote)
$25.12
+0.0300 (+0.120%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.06 | $25.93 | Thursday, 28th Mar 2024 CHSCM stock ended at $25.12. This is 0.120% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.63% from a day low at $25.08 to a day high of $25.49. |
90 days | $24.63 | $25.93 | |
52 weeks | $23.51 | $25.93 |
Historical CHS Inc prices
Date | Open | High | Low | Close | Volume |
2023-07-19 | $25.13 | $25.20 | $25.04 | $25.10 | 24 525 |
2023-07-18 | $25.14 | $25.18 | $25.03 | $25.16 | 19 506 |
2023-07-17 | $25.04 | $25.20 | $25.01 | $25.18 | 29 183 |
2023-07-14 | $25.11 | $25.20 | $25.02 | $25.13 | 14 902 |
2023-07-13 | $25.04 | $25.23 | $25.04 | $25.12 | 22 870 |
2023-07-12 | $25.15 | $25.20 | $25.03 | $25.04 | 17 491 |
2023-07-11 | $25.19 | $25.22 | $24.97 | $25.16 | 11 842 |
2023-07-10 | $24.79 | $25.13 | $24.79 | $24.97 | 32 071 |
2023-07-07 | $24.93 | $25.24 | $24.77 | $24.78 | 28 654 |
2023-07-06 | $25.15 | $25.18 | $24.95 | $24.99 | 13 355 |
2023-07-05 | $25.24 | $25.34 | $25.08 | $25.23 | 19 166 |
2023-07-03 | $25.11 | $25.38 | $25.11 | $25.21 | 7 502 |
2023-06-30 | $25.30 | $25.37 | $24.97 | $25.25 | 92 026 |
2023-06-29 | $24.75 | $25.00 | $24.75 | $25.00 | 11 975 |
2023-06-28 | $24.84 | $25.10 | $24.74 | $24.83 | 36 010 |
2023-06-27 | $24.71 | $24.98 | $24.71 | $24.83 | 17 070 |
2023-06-26 | $24.93 | $25.05 | $24.64 | $24.70 | 28 430 |
2023-06-23 | $24.70 | $24.92 | $24.67 | $24.92 | 27 084 |
2023-06-22 | $24.87 | $24.87 | $24.67 | $24.68 | 20 199 |
2023-06-21 | $24.85 | $25.00 | $24.68 | $24.88 | 15 797 |
2023-06-20 | $25.31 | $25.38 | $24.86 | $24.86 | 26 351 |
2023-06-16 | $25.41 | $25.42 | $25.20 | $25.31 | 155 535 |
2023-06-15 | $25.00 | $25.43 | $24.99 | $25.35 | 33 370 |
2023-06-14 | $25.10 | $25.24 | $25.00 | $25.22 | 29 932 |
2023-06-13 | $25.15 | $25.40 | $25.15 | $25.20 | 24 007 |