Range Low Price High Price Comment
30 days $25.06 $25.93 Thursday, 28th Mar 2024 CHSCM stock ended at $25.12. This is 0.120% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.63% from a day low at $25.08 to a day high of $25.49.
90 days $24.63 $25.93
52 weeks $23.51 $25.93

Historical CHS Inc prices

Date Open High Low Close Volume
2023-06-12 $25.30 $25.37 $25.10 $25.21 29 917
2023-06-09 $25.11 $25.31 $25.11 $25.28 9 449
2023-06-08 $25.25 $25.26 $25.12 $25.16 8 611
2023-06-07 $25.29 $25.23 $25.21 $25.23 13 803
2023-06-06 $25.11 $25.28 $25.11 $25.18 10 030
2023-06-05 $25.10 $25.23 $25.10 $25.11 10 795
2023-06-02 $25.20 $25.25 $25.08 $25.10 9 573
2023-06-01 $25.19 $25.28 $25.00 $25.12 28 611
2023-05-31 $24.82 $25.30 $24.81 $25.25 104 495
2023-05-30 $24.97 $25.13 $24.82 $24.93 15 637
2023-05-26 $24.94 $24.98 $24.76 $24.98 15 087
2023-05-25 $24.88 $24.99 $24.80 $24.90 8 295
2023-05-24 $24.82 $24.95 $24.64 $24.75 11 314
2023-05-23 $24.75 $24.93 $24.66 $24.90 19 727
2023-05-22 $24.53 $24.67 $24.50 $24.59 19 317
2023-05-19 $24.59 $24.69 $24.50 $24.53 16 942
2023-05-18 $24.52 $24.78 $24.50 $24.71 32 450
2023-05-17 $24.42 $24.73 $24.36 $24.63 27 824
2023-05-16 $24.60 $24.57 $24.37 $24.50 24 760
2023-05-15 $24.62 $24.72 $24.52 $24.57 17 000
2023-05-12 $24.56 $24.70 $24.53 $24.63 13 014
2023-05-11 $24.65 $24.74 $24.52 $24.70 16 381
2023-05-10 $24.74 $24.89 $24.65 $24.69 9 940
2023-05-09 $24.89 $24.89 $24.60 $24.69 17 114
2023-05-08 $24.76 $24.76 $24.52 $24.72 13 112
Click to get the best stock tips daily for free!

About CHS Inc

CHS CHS Inc., an integrated agricultural company, provides grains, foods, and energy resources to businesses and consumers in North America, South America, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through four segments: Energy, Ag, Nitrogen Production, and Foods. It is involved in the operation of petroleum refineries and pipelines; supply, marketing, and distribution of refined fuels, including gasoline, diesel fue... CHSCM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT