NASDAQ:CHSCM
CHS Inc Stock Price (Quote)
$25.12
+0.0300 (+0.120%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.06 | $25.93 | Thursday, 28th Mar 2024 CHSCM stock ended at $25.12. This is 0.120% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.63% from a day low at $25.08 to a day high of $25.49. |
90 days | $24.63 | $25.93 | |
52 weeks | $23.51 | $25.93 |
Historical CHS Inc prices
Date | Open | High | Low | Close | Volume |
2023-06-12 | $25.30 | $25.37 | $25.10 | $25.21 | 29 917 |
2023-06-09 | $25.11 | $25.31 | $25.11 | $25.28 | 9 449 |
2023-06-08 | $25.25 | $25.26 | $25.12 | $25.16 | 8 611 |
2023-06-07 | $25.29 | $25.23 | $25.21 | $25.23 | 13 803 |
2023-06-06 | $25.11 | $25.28 | $25.11 | $25.18 | 10 030 |
2023-06-05 | $25.10 | $25.23 | $25.10 | $25.11 | 10 795 |
2023-06-02 | $25.20 | $25.25 | $25.08 | $25.10 | 9 573 |
2023-06-01 | $25.19 | $25.28 | $25.00 | $25.12 | 28 611 |
2023-05-31 | $24.82 | $25.30 | $24.81 | $25.25 | 104 495 |
2023-05-30 | $24.97 | $25.13 | $24.82 | $24.93 | 15 637 |
2023-05-26 | $24.94 | $24.98 | $24.76 | $24.98 | 15 087 |
2023-05-25 | $24.88 | $24.99 | $24.80 | $24.90 | 8 295 |
2023-05-24 | $24.82 | $24.95 | $24.64 | $24.75 | 11 314 |
2023-05-23 | $24.75 | $24.93 | $24.66 | $24.90 | 19 727 |
2023-05-22 | $24.53 | $24.67 | $24.50 | $24.59 | 19 317 |
2023-05-19 | $24.59 | $24.69 | $24.50 | $24.53 | 16 942 |
2023-05-18 | $24.52 | $24.78 | $24.50 | $24.71 | 32 450 |
2023-05-17 | $24.42 | $24.73 | $24.36 | $24.63 | 27 824 |
2023-05-16 | $24.60 | $24.57 | $24.37 | $24.50 | 24 760 |
2023-05-15 | $24.62 | $24.72 | $24.52 | $24.57 | 17 000 |
2023-05-12 | $24.56 | $24.70 | $24.53 | $24.63 | 13 014 |
2023-05-11 | $24.65 | $24.74 | $24.52 | $24.70 | 16 381 |
2023-05-10 | $24.74 | $24.89 | $24.65 | $24.69 | 9 940 |
2023-05-09 | $24.89 | $24.89 | $24.60 | $24.69 | 17 114 |
2023-05-08 | $24.76 | $24.76 | $24.52 | $24.72 | 13 112 |