NASDAQ:CHSCN
CHS Inc Stock Price (Quote)
$25.15
-0.150 (-0.593%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.07 | $26.90 | Thursday, 18th Apr 2024 CHSCN stock ended at $25.15. This is 0.593% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.71% from a day low at $25.15 to a day high of $25.58. |
| 90 days | $25.07 | $26.90 | |
| 52 weeks | $24.40 | $26.90 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-25 | $25.03 | $25.12 | $24.94 | $25.01 | 8 184 |
| 2023-05-24 | $24.93 | $25.15 | $24.93 | $25.05 | 12 789 |
| 2023-05-23 | $24.90 | $25.12 | $24.77 | $25.05 | 13 975 |
| 2023-05-22 | $24.99 | $25.12 | $24.72 | $25.00 | 36 152 |
| 2023-05-19 | $25.04 | $25.08 | $24.91 | $25.02 | 11 420 |
| 2023-05-18 | $25.45 | $25.45 | $24.78 | $25.02 | 22 487 |
| 2023-05-17 | $24.78 | $24.91 | $24.75 | $24.89 | 18 630 |
| 2023-05-16 | $24.91 | $24.91 | $24.63 | $24.66 | 25 415 |
| 2023-05-15 | $24.70 | $24.95 | $24.68 | $24.75 | 20 957 |
| 2023-05-12 | $24.70 | $24.88 | $24.61 | $24.65 | 23 475 |
| 2023-05-11 | $24.77 | $24.77 | $24.59 | $24.70 | 34 332 |
| 2023-05-10 | $24.95 | $25.07 | $24.75 | $24.78 | 33 023 |
| 2023-05-09 | $24.83 | $25.05 | $24.73 | $24.92 | 36 452 |
| 2023-05-08 | $24.62 | $24.83 | $24.60 | $24.75 | 32 426 |
| 2023-05-05 | $24.62 | $24.80 | $24.57 | $24.65 | 18 458 |
| 2023-05-04 | $24.50 | $24.87 | $24.40 | $24.53 | 28 589 |
| 2023-05-03 | $24.75 | $24.84 | $24.46 | $24.48 | 47 322 |
| 2023-05-02 | $24.66 | $24.73 | $24.54 | $24.61 | 59 847 |
| 2023-05-01 | $24.85 | $24.98 | $24.66 | $24.68 | 56 932 |
| 2023-04-28 | $25.19 | $25.19 | $24.75 | $24.80 | 242 834 |
| 2023-04-27 | $25.16 | $25.28 | $25.06 | $25.20 | 19 625 |
| 2023-04-26 | $25.22 | $25.30 | $25.03 | $25.20 | 20 523 |
| 2023-04-25 | $25.33 | $25.32 | $25.11 | $25.11 | 15 838 |
| 2023-04-24 | $25.31 | $25.32 | $25.18 | $25.30 | 15 613 |
| 2023-04-21 | $25.26 | $25.32 | $25.19 | $25.25 | 19 717 |
