NASDAQ:CHSCN
CHS Inc Stock Price (Quote)
$25.30
+0.0900 (+0.357%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.07 | $26.58 | Tuesday, 23rd Apr 2024 CHSCN stock ended at $25.30. This is 0.357% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.35% from a day low at $25.20 to a day high of $25.54. |
| 90 days | $25.07 | $26.90 | |
| 52 weeks | $24.40 | $26.90 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2024 | $26.12 | $26.22 | $26.03 | $26.22 | 12 082 |
| Mar 15, 2024 | $26.13 | $26.13 | $25.83 | $26.08 | 27 182 |
| Mar 14, 2024 | $26.14 | $26.14 | $25.93 | $26.09 | 26 167 |
| Mar 13, 2024 | $26.32 | $26.48 | $26.24 | $26.43 | 12 306 |
| Mar 12, 2024 | $26.26 | $26.38 | $26.18 | $26.35 | 20 934 |
| Mar 11, 2024 | $26.31 | $26.36 | $26.22 | $26.36 | 14 244 |
| Mar 08, 2024 | $26.32 | $26.32 | $26.22 | $26.32 | 13 732 |
| Mar 07, 2024 | $26.26 | $26.32 | $26.24 | $26.32 | 16 473 |
| Mar 06, 2024 | $26.41 | $26.41 | $26.18 | $26.32 | 16 645 |
| Mar 05, 2024 | $26.09 | $26.21 | $26.00 | $26.20 | 13 426 |
| Mar 04, 2024 | $26.36 | $26.36 | $25.97 | $26.03 | 10 366 |
| Mar 01, 2024 | $26.30 | $26.33 | $26.08 | $26.26 | 7 986 |
| Feb 29, 2024 | $25.95 | $26.39 | $25.95 | $26.39 | 35 501 |
| Feb 28, 2024 | $25.96 | $26.16 | $25.96 | $26.16 | 8 261 |
| Feb 27, 2024 | $25.94 | $26.13 | $25.92 | $26.13 | 9 203 |
| Feb 26, 2024 | $25.95 | $26.04 | $25.83 | $26.04 | 7 196 |
| Feb 23, 2024 | $25.76 | $26.00 | $25.76 | $26.00 | 10 430 |
| Feb 22, 2024 | $25.77 | $25.93 | $25.70 | $25.78 | 10 471 |
| Feb 21, 2024 | $25.68 | $25.80 | $25.55 | $25.66 | 7 457 |
| Feb 20, 2024 | $25.59 | $25.88 | $25.59 | $25.62 | 8 802 |
| Feb 16, 2024 | $25.63 | $25.75 | $25.47 | $25.72 | 12 095 |
| Feb 15, 2024 | $25.73 | $25.91 | $25.72 | $25.75 | 8 024 |
| Feb 14, 2024 | $25.92 | $25.92 | $25.75 | $25.85 | 7 510 |
| Feb 13, 2024 | $25.98 | $25.98 | $25.82 | $25.93 | 8 270 |
| Feb 12, 2024 | $25.89 | $26.00 | $25.70 | $26.00 | 20 670 |
