NASDAQ:CHSCN
CHS Inc Stock Price (Quote)
$25.30
+0.190 (+0.757%)
At Close: Apr 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.07 | $26.90 | Wednesday, 17th Apr 2024 CHSCN stock ended at $25.30. This is 0.757% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 0.704% from a day low at $25.27 to a day high of $25.45. |
90 days | $25.07 | $26.90 | |
52 weeks | $24.40 | $26.90 |
Date | Open | High | Low | Close | Volume |
2024-02-05 | $25.61 | $25.75 | $25.46 | $25.49 | 23 927 |
2024-02-02 | $25.76 | $25.81 | $25.63 | $25.63 | 12 400 |
2024-02-01 | $25.55 | $25.95 | $25.55 | $25.61 | 25 809 |
2024-01-31 | $25.75 | $25.90 | $25.55 | $25.55 | 18 297 |
2024-01-30 | $25.78 | $25.95 | $25.55 | $25.76 | 17 931 |
2024-01-29 | $25.84 | $25.99 | $25.79 | $25.95 | 32 774 |
2024-01-26 | $25.62 | $25.99 | $25.55 | $25.93 | 27 031 |
2024-01-25 | $25.65 | $25.79 | $25.65 | $25.72 | 28 453 |
2024-01-24 | $25.69 | $25.69 | $25.52 | $25.63 | 9 763 |
2024-01-23 | $25.50 | $25.62 | $25.43 | $25.59 | 12 140 |
2024-01-22 | $25.37 | $25.61 | $25.34 | $25.58 | 17 830 |
2024-01-19 | $25.28 | $25.44 | $25.21 | $25.44 | 29 252 |
2024-01-18 | $25.20 | $25.35 | $25.17 | $25.35 | 30 470 |
2024-01-17 | $25.33 | $25.39 | $25.23 | $25.24 | 50 478 |
2024-01-16 | $25.38 | $25.48 | $25.32 | $25.40 | 18 105 |
2024-01-12 | $25.40 | $25.40 | $25.25 | $25.40 | 10 138 |
2024-01-11 | $25.28 | $25.39 | $25.18 | $25.37 | 12 730 |
2024-01-10 | $25.40 | $25.40 | $25.17 | $25.23 | 32 785 |
2024-01-09 | $25.21 | $25.24 | $25.17 | $25.22 | 15 952 |
2024-01-08 | $25.22 | $25.27 | $25.13 | $25.24 | 8 605 |
2024-01-05 | $25.29 | $25.29 | $25.13 | $25.20 | 16 246 |
2024-01-04 | $25.04 | $25.34 | $25.04 | $25.24 | 17 084 |
2024-01-03 | $25.07 | $25.19 | $25.01 | $25.07 | 54 479 |
2024-01-02 | $25.00 | $25.18 | $25.00 | $25.15 | 39 967 |
2023-12-29 | $25.01 | $25.27 | $24.97 | $24.97 | 58 124 |