NASDAQ:CHSCN
CHS Inc Stock Price (Quote)
$25.30
+0.0900 (+0.357%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.07 | $26.58 | Tuesday, 23rd Apr 2024 CHSCN stock ended at $25.30. This is 0.357% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.35% from a day low at $25.20 to a day high of $25.54. |
| 90 days | $25.07 | $26.90 | |
| 52 weeks | $24.40 | $26.90 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2024 | $25.04 | $25.34 | $25.04 | $25.24 | 17 084 |
| Jan 03, 2024 | $25.07 | $25.19 | $25.01 | $25.07 | 54 479 |
| Jan 02, 2024 | $25.00 | $25.18 | $25.00 | $25.15 | 39 967 |
| Dec 29, 2023 | $25.01 | $25.27 | $24.97 | $24.97 | 58 124 |
| Dec 28, 2023 | $25.07 | $25.21 | $25.02 | $25.07 | 32 353 |
| Dec 27, 2023 | $25.07 | $25.20 | $25.03 | $25.07 | 57 322 |
| Dec 26, 2023 | $25.19 | $25.26 | $25.01 | $25.01 | 44 450 |
| Dec 22, 2023 | $25.20 | $25.29 | $25.01 | $25.07 | 31 629 |
| Dec 21, 2023 | $25.11 | $25.40 | $25.04 | $25.05 | 32 623 |
| Dec 20, 2023 | $25.16 | $25.33 | $25.11 | $25.19 | 33 883 |
| Dec 19, 2023 | $25.38 | $25.49 | $25.16 | $25.16 | 50 468 |
| Dec 18, 2023 | $25.40 | $25.65 | $25.38 | $25.55 | 168 473 |
| Dec 15, 2023 | $25.51 | $25.63 | $25.33 | $25.49 | 18 159 |
| Dec 14, 2023 | $25.56 | $25.82 | $25.43 | $25.72 | 31 110 |
| Dec 13, 2023 | $25.29 | $25.56 | $25.23 | $25.50 | 21 611 |
| Dec 12, 2023 | $25.84 | $25.93 | $25.65 | $25.85 | 8 893 |
| Dec 11, 2023 | $25.87 | $25.93 | $25.84 | $25.84 | 17 368 |
| Dec 08, 2023 | $25.89 | $25.95 | $25.76 | $25.95 | 11 698 |
| Dec 07, 2023 | $25.94 | $25.95 | $25.86 | $25.88 | 22 860 |
| Dec 06, 2023 | $25.89 | $26.04 | $25.81 | $25.93 | 17 343 |
| Dec 05, 2023 | $26.00 | $26.02 | $25.83 | $25.97 | 29 041 |
| Dec 04, 2023 | $26.00 | $26.00 | $25.75 | $26.00 | 57 316 |
| Dec 01, 2023 | $25.97 | $26.15 | $25.84 | $26.00 | 38 291 |
| Nov 30, 2023 | $25.70 | $26.07 | $25.58 | $26.05 | 71 061 |
| Nov 29, 2023 | $25.52 | $25.75 | $25.52 | $25.72 | 20 850 |
