NASDAQ:CHSCN
CHS Inc Stock Price (Quote)
$25.30
+0.190 (+0.757%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.07 | $26.90 | Wednesday, 17th Apr 2024 CHSCN stock ended at $25.30. This is 0.757% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 0.704% from a day low at $25.27 to a day high of $25.45. |
| 90 days | $25.07 | $26.90 | |
| 52 weeks | $24.40 | $26.90 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-21 | $25.17 | $25.40 | $25.14 | $25.39 | 11 270 |
| 2023-11-20 | $25.10 | $25.31 | $25.10 | $25.23 | 16 184 |
| 2023-11-17 | $25.07 | $25.23 | $25.03 | $25.15 | 12 200 |
| 2023-11-16 | $25.31 | $25.40 | $25.12 | $25.12 | 11 759 |
| 2023-11-15 | $25.40 | $25.42 | $25.25 | $25.27 | 19 832 |
| 2023-11-14 | $25.45 | $25.50 | $25.17 | $25.50 | 16 144 |
| 2023-11-13 | $25.14 | $25.29 | $25.05 | $25.25 | 15 412 |
| 2023-11-10 | $25.07 | $25.15 | $25.06 | $25.09 | 5 960 |
| 2023-11-09 | $25.11 | $25.19 | $25.08 | $25.15 | 6 768 |
| 2023-11-08 | $25.02 | $25.24 | $25.01 | $25.20 | 13 795 |
| 2023-11-07 | $25.00 | $25.17 | $24.85 | $25.17 | 21 710 |
| 2023-11-06 | $25.10 | $25.30 | $25.02 | $25.02 | 8 602 |
| 2023-11-03 | $25.08 | $25.18 | $24.91 | $25.18 | 15 719 |
| 2023-11-02 | $24.85 | $25.10 | $24.85 | $24.94 | 25 334 |
| 2023-11-01 | $24.64 | $24.85 | $24.60 | $24.85 | 18 607 |
| 2023-10-31 | $24.67 | $24.75 | $24.41 | $24.73 | 55 087 |
| 2023-10-30 | $24.66 | $24.74 | $24.60 | $24.65 | 17 608 |
| 2023-10-27 | $24.63 | $24.75 | $24.60 | $24.68 | 17 350 |
| 2023-10-26 | $24.61 | $24.86 | $24.61 | $24.79 | 11 542 |
| 2023-10-25 | $24.66 | $24.89 | $24.60 | $24.70 | 21 658 |
| 2023-10-24 | $24.67 | $24.91 | $24.62 | $24.66 | 19 305 |
| 2023-10-23 | $24.61 | $24.78 | $24.61 | $24.70 | 15 266 |
| 2023-10-20 | $24.61 | $24.85 | $24.61 | $24.85 | 11 121 |
| 2023-10-19 | $24.61 | $24.82 | $24.61 | $24.62 | 12 002 |
| 2023-10-18 | $24.84 | $24.92 | $24.60 | $24.60 | 24 760 |
