NASDAQ:CHSCN
CHS Inc Stock Price (Quote)
$25.30
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.07 | $26.58 | Wednesday, 24th Apr 2024 CHSCN stock ended at $25.30. During the day the stock fluctuated 0.86% from a day low at $25.20 to a day high of $25.42. |
| 90 days | $25.07 | $26.90 | |
| 52 weeks | $24.40 | $26.90 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2023 | $24.67 | $24.91 | $24.62 | $24.66 | 19 305 |
| Oct 23, 2023 | $24.61 | $24.78 | $24.61 | $24.70 | 15 266 |
| Oct 20, 2023 | $24.61 | $24.85 | $24.61 | $24.85 | 11 121 |
| Oct 19, 2023 | $24.61 | $24.82 | $24.61 | $24.62 | 12 002 |
| Oct 18, 2023 | $24.84 | $24.92 | $24.60 | $24.60 | 24 760 |
| Oct 17, 2023 | $24.55 | $24.85 | $24.45 | $24.75 | 33 915 |
| Oct 16, 2023 | $24.59 | $24.70 | $24.55 | $24.60 | 13 280 |
| Oct 13, 2023 | $24.88 | $24.98 | $24.50 | $24.59 | 28 985 |
| Oct 12, 2023 | $24.85 | $25.03 | $24.67 | $24.85 | 15 209 |
| Oct 11, 2023 | $24.87 | $24.96 | $24.81 | $24.88 | 19 605 |
| Oct 10, 2023 | $24.80 | $25.03 | $24.79 | $24.85 | 11 284 |
| Oct 09, 2023 | $24.65 | $24.96 | $24.65 | $24.85 | 15 387 |
| Oct 06, 2023 | $24.54 | $24.85 | $24.54 | $24.62 | 26 549 |
| Oct 05, 2023 | $24.96 | $25.10 | $24.75 | $24.85 | 22 025 |
| Oct 04, 2023 | $25.03 | $25.15 | $24.95 | $25.05 | 26 413 |
| Oct 03, 2023 | $25.27 | $25.31 | $25.01 | $25.13 | 29 253 |
| Oct 02, 2023 | $25.54 | $25.57 | $25.25 | $25.34 | 16 375 |
| Sep 29, 2023 | $25.59 | $25.66 | $25.26 | $25.50 | 46 260 |
| Sep 28, 2023 | $25.19 | $25.53 | $25.19 | $25.53 | 12 054 |
| Sep 27, 2023 | $25.24 | $25.33 | $25.07 | $25.25 | 13 072 |
| Sep 26, 2023 | $25.05 | $25.31 | $25.05 | $25.31 | 11 062 |
| Sep 25, 2023 | $25.04 | $25.23 | $25.02 | $25.11 | 14 567 |
| Sep 22, 2023 | $25.10 | $25.22 | $25.10 | $25.14 | 13 514 |
| Sep 21, 2023 | $25.31 | $25.55 | $25.00 | $25.02 | 21 245 |
| Sep 20, 2023 | $25.46 | $25.46 | $25.28 | $25.43 | 11 396 |
