NASDAQ:CHSCN
CHS Inc Stock Price (Quote)
$25.30
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.07 | $26.58 | Wednesday, 24th Apr 2024 CHSCN stock ended at $25.30. During the day the stock fluctuated 0.86% from a day low at $25.20 to a day high of $25.42. |
| 90 days | $25.07 | $26.90 | |
| 52 weeks | $24.40 | $26.90 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2023 | $25.37 | $25.53 | $25.37 | $25.52 | 11 113 |
| Sep 18, 2023 | $25.40 | $25.50 | $25.35 | $25.46 | 16 083 |
| Sep 15, 2023 | $25.38 | $25.56 | $25.29 | $25.55 | 14 988 |
| Sep 14, 2023 | $25.70 | $25.74 | $25.44 | $25.70 | 14 700 |
| Sep 13, 2023 | $25.47 | $25.87 | $25.47 | $25.75 | 4 836 |
| Sep 12, 2023 | $25.45 | $25.88 | $25.41 | $25.87 | 12 274 |
| Sep 11, 2023 | $25.59 | $25.59 | $25.47 | $25.49 | 11 733 |
| Sep 08, 2023 | $25.49 | $25.60 | $25.45 | $25.52 | 10 475 |
| Sep 07, 2023 | $25.48 | $25.59 | $25.35 | $25.41 | 18 632 |
| Sep 06, 2023 | $25.50 | $25.55 | $25.44 | $25.44 | 5 618 |
| Sep 05, 2023 | $25.54 | $25.60 | $25.43 | $25.60 | 8 149 |
| Sep 01, 2023 | $25.64 | $25.64 | $25.40 | $25.64 | 6 324 |
| Aug 31, 2023 | $25.30 | $25.78 | $25.30 | $25.78 | 121 469 |
| Aug 30, 2023 | $25.31 | $25.40 | $25.30 | $25.35 | 13 351 |
| Aug 29, 2023 | $25.30 | $25.40 | $25.30 | $25.30 | 9 385 |
| Aug 28, 2023 | $25.39 | $25.39 | $25.30 | $25.30 | 11 945 |
| Aug 25, 2023 | $25.35 | $25.40 | $25.25 | $25.36 | 10 276 |
| Aug 24, 2023 | $25.32 | $25.39 | $25.31 | $25.34 | 6 361 |
| Aug 23, 2023 | $25.39 | $25.40 | $25.33 | $25.35 | 6 430 |
| Aug 22, 2023 | $25.39 | $25.42 | $25.34 | $25.37 | 13 396 |
| Aug 21, 2023 | $25.35 | $25.42 | $25.26 | $25.39 | 10 524 |
| Aug 18, 2023 | $25.27 | $25.39 | $25.24 | $25.36 | 9 526 |
| Aug 17, 2023 | $25.26 | $25.39 | $25.26 | $25.39 | 7 448 |
| Aug 16, 2023 | $25.39 | $25.42 | $25.33 | $25.34 | 13 434 |
| Aug 15, 2023 | $25.24 | $25.40 | $25.24 | $25.40 | 14 289 |
