NASDAQ:CHSCN
CHS Inc Stock Price (Quote)
$25.30
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.07 | $26.58 | Wednesday, 24th Apr 2024 CHSCN stock ended at $25.30. During the day the stock fluctuated 0.86% from a day low at $25.20 to a day high of $25.42. |
| 90 days | $25.07 | $26.90 | |
| 52 weeks | $24.40 | $26.90 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2023 | $25.24 | $25.38 | $25.24 | $25.37 | 6 062 |
| Aug 11, 2023 | $25.31 | $25.38 | $25.23 | $25.37 | 7 895 |
| Aug 10, 2023 | $25.30 | $25.40 | $25.29 | $25.39 | 7 605 |
| Aug 09, 2023 | $25.33 | $25.43 | $25.22 | $25.40 | 11 390 |
| Aug 08, 2023 | $25.27 | $25.41 | $25.26 | $25.41 | 11 431 |
| Aug 07, 2023 | $25.26 | $25.40 | $25.22 | $25.29 | 6 807 |
| Aug 04, 2023 | $25.26 | $25.35 | $25.17 | $25.26 | 10 305 |
| Aug 03, 2023 | $25.20 | $25.33 | $25.17 | $25.22 | 3 799 |
| Aug 02, 2023 | $25.25 | $25.29 | $25.15 | $25.17 | 8 911 |
| Aug 01, 2023 | $25.35 | $25.40 | $25.25 | $25.29 | 7 669 |
| Jul 31, 2023 | $25.38 | $25.40 | $25.33 | $25.35 | 28 873 |
| Jul 28, 2023 | $25.29 | $25.35 | $25.10 | $25.35 | 31 998 |
| Jul 27, 2023 | $25.42 | $25.51 | $25.20 | $25.34 | 10 413 |
| Jul 26, 2023 | $25.43 | $25.55 | $25.35 | $25.55 | 9 418 |
| Jul 25, 2023 | $25.39 | $25.43 | $25.30 | $25.43 | 14 307 |
| Jul 24, 2023 | $25.28 | $25.41 | $25.26 | $25.38 | 14 548 |
| Jul 21, 2023 | $25.30 | $25.41 | $25.20 | $25.30 | 14 163 |
| Jul 20, 2023 | $25.25 | $25.36 | $25.18 | $25.30 | 9 228 |
| Jul 19, 2023 | $25.31 | $25.38 | $25.24 | $25.26 | 11 976 |
| Jul 18, 2023 | $25.31 | $25.39 | $25.23 | $25.35 | 10 965 |
| Jul 17, 2023 | $25.42 | $25.42 | $25.21 | $25.35 | 12 203 |
| Jul 14, 2023 | $25.40 | $25.41 | $25.20 | $25.34 | 22 856 |
| Jul 13, 2023 | $25.40 | $25.44 | $25.19 | $25.35 | 17 529 |
| Jul 12, 2023 | $25.43 | $25.44 | $25.30 | $25.40 | 9 646 |
| Jul 11, 2023 | $25.25 | $25.45 | $25.18 | $25.44 | 13 446 |
