NASDAQ:CHSCN
CHS Inc Stock Price (Quote)
$25.24
+0.0150 (+0.0595%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.07 | $26.58 | Friday, 26th Apr 2024 CHSCN stock ended at $25.24. This is 0.0595% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.674% from a day low at $25.20 to a day high of $25.37. |
| 90 days | $25.07 | $26.90 | |
| 52 weeks | $24.40 | $26.90 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $25.43 | $25.44 | $25.30 | $25.40 | 9 646 |
| Jul 11, 2023 | $25.25 | $25.45 | $25.18 | $25.44 | 13 446 |
| Jul 10, 2023 | $25.30 | $25.39 | $25.13 | $25.37 | 34 981 |
| Jul 07, 2023 | $25.13 | $25.40 | $25.12 | $25.29 | 8 350 |
| Jul 06, 2023 | $25.18 | $25.34 | $25.07 | $25.21 | 13 888 |
| Jul 05, 2023 | $25.31 | $25.46 | $25.18 | $25.29 | 18 270 |
| Jul 03, 2023 | $25.27 | $25.41 | $25.17 | $25.35 | 8 250 |
| Jun 30, 2023 | $25.30 | $25.47 | $25.12 | $25.33 | 80 543 |
| Jun 29, 2023 | $25.03 | $25.25 | $25.03 | $25.24 | 6 736 |
| Jun 28, 2023 | $25.03 | $25.28 | $25.00 | $25.07 | 24 371 |
| Jun 27, 2023 | $24.98 | $25.07 | $24.95 | $24.95 | 11 077 |
| Jun 26, 2023 | $25.09 | $25.18 | $24.96 | $24.96 | 23 838 |
| Jun 23, 2023 | $25.03 | $25.05 | $24.95 | $25.01 | 16 342 |
| Jun 22, 2023 | $24.98 | $25.07 | $24.91 | $25.00 | 15 700 |
| Jun 21, 2023 | $24.93 | $25.09 | $24.89 | $25.05 | 21 258 |
| Jun 20, 2023 | $25.24 | $25.29 | $24.94 | $25.00 | 33 138 |
| Jun 16, 2023 | $25.28 | $25.34 | $25.10 | $25.16 | 154 851 |
| Jun 15, 2023 | $25.22 | $25.46 | $25.08 | $25.18 | 38 728 |
| Jun 14, 2023 | $25.07 | $25.26 | $24.94 | $25.21 | 31 700 |
| Jun 13, 2023 | $25.23 | $25.43 | $25.23 | $25.27 | 34 366 |
| Jun 12, 2023 | $25.30 | $25.34 | $25.22 | $25.28 | 16 946 |
| Jun 09, 2023 | $25.15 | $25.30 | $25.15 | $25.27 | 6 319 |
| Jun 08, 2023 | $25.34 | $25.34 | $25.13 | $25.20 | 4 377 |
| Jun 07, 2023 | $25.27 | $25.34 | $25.19 | $25.19 | 19 962 |
| Jun 06, 2023 | $25.15 | $25.34 | $25.10 | $25.24 | 11 926 |
