NASDAQ:CHSCO
CHS Inc Stock Price (Quote)
$26.45
-0.160 (-0.601%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.41 | $27.30 | Thursday, 25th Apr 2024 CHSCO stock ended at $26.45. This is 0.601% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0.718% from a day low at $26.45 to a day high of $26.64. |
| 90 days | $26.04 | $27.52 | |
| 52 weeks | $25.46 | $27.52 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2023 | $26.65 | $26.82 | $26.40 | $26.74 | 18 241 |
| Jun 01, 2023 | $26.45 | $26.68 | $26.37 | $26.45 | 20 399 |
| May 31, 2023 | $25.75 | $26.49 | $25.75 | $26.49 | 163 092 |
| May 30, 2023 | $25.73 | $25.78 | $25.70 | $25.75 | 14 367 |
| May 26, 2023 | $25.83 | $25.90 | $25.72 | $25.78 | 12 330 |
| May 25, 2023 | $25.74 | $25.90 | $25.72 | $25.72 | 13 978 |
| May 24, 2023 | $25.75 | $25.88 | $25.70 | $25.78 | 11 633 |
| May 23, 2023 | $25.76 | $25.89 | $25.75 | $25.87 | 10 838 |
| May 22, 2023 | $25.84 | $25.88 | $25.81 | $25.86 | 9 867 |
| May 19, 2023 | $25.86 | $25.87 | $25.74 | $25.84 | 14 535 |
| May 18, 2023 | $25.81 | $25.84 | $25.75 | $25.84 | 26 954 |
| May 17, 2023 | $25.68 | $25.86 | $25.61 | $25.80 | 13 932 |
| May 16, 2023 | $25.65 | $25.69 | $25.54 | $25.56 | 18 025 |
| May 15, 2023 | $25.62 | $25.74 | $25.61 | $25.65 | 22 133 |
| May 12, 2023 | $25.72 | $25.74 | $25.65 | $25.66 | 9 658 |
| May 11, 2023 | $25.68 | $25.76 | $25.58 | $25.62 | 23 133 |
| May 10, 2023 | $25.72 | $25.80 | $25.66 | $25.68 | 10 261 |
| May 09, 2023 | $25.70 | $25.73 | $25.63 | $25.63 | 10 450 |
| May 08, 2023 | $25.90 | $25.90 | $25.66 | $25.68 | 23 375 |
| May 05, 2023 | $25.74 | $25.89 | $25.62 | $25.77 | 12 067 |
| May 04, 2023 | $25.76 | $25.79 | $25.57 | $25.60 | 33 031 |
| May 03, 2023 | $25.85 | $25.99 | $25.66 | $25.80 | 18 272 |
| May 02, 2023 | $26.15 | $26.23 | $25.75 | $25.86 | 28 098 |
| May 01, 2023 | $26.27 | $26.31 | $26.00 | $26.02 | 27 313 |
| Apr 28, 2023 | $26.69 | $26.69 | $26.00 | $26.16 | 97 401 |
