NASDAQ:CHSCO
CHS Inc Stock Price (Quote)
$26.47
-0.150 (-0.563%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.41 | $27.43 | Thursday, 18th Apr 2024 CHSCO stock ended at $26.47. This is 0.563% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.02% from a day low at $26.45 to a day high of $26.72. |
| 90 days | $26.04 | $27.52 | |
| 52 weeks | $25.46 | $27.52 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-13 | $27.30 | $27.48 | $27.30 | $27.34 | 13 584 |
| 2024-03-12 | $27.24 | $27.45 | $27.24 | $27.39 | 10 441 |
| 2024-03-11 | $27.35 | $27.52 | $27.20 | $27.44 | 26 257 |
| 2024-03-08 | $27.29 | $27.49 | $27.29 | $27.47 | 23 159 |
| 2024-03-07 | $27.37 | $27.42 | $27.22 | $27.41 | 15 456 |
| 2024-03-06 | $27.20 | $27.27 | $27.04 | $27.22 | 13 558 |
| 2024-03-05 | $26.82 | $27.20 | $26.82 | $27.19 | 31 219 |
| 2024-03-04 | $26.81 | $26.97 | $26.72 | $26.93 | 11 176 |
| 2024-03-01 | $26.75 | $26.99 | $26.72 | $26.93 | 9 354 |
| 2024-02-29 | $26.98 | $27.00 | $26.82 | $26.82 | 37 685 |
| 2024-02-28 | $26.54 | $26.98 | $26.54 | $26.98 | 17 114 |
| 2024-02-27 | $26.72 | $26.79 | $26.71 | $26.79 | 15 212 |
| 2024-02-26 | $26.70 | $26.96 | $26.70 | $26.85 | 11 240 |
| 2024-02-23 | $26.71 | $26.98 | $26.71 | $26.97 | 16 805 |
| 2024-02-22 | $26.60 | $26.85 | $26.60 | $26.81 | 5 473 |
| 2024-02-21 | $26.64 | $26.73 | $26.58 | $26.64 | 4 997 |
| 2024-02-20 | $26.71 | $26.80 | $26.60 | $26.73 | 13 264 |
| 2024-02-16 | $26.78 | $26.87 | $26.65 | $26.71 | 5 689 |
| 2024-02-15 | $26.60 | $26.80 | $26.60 | $26.73 | 8 321 |
| 2024-02-14 | $26.51 | $26.69 | $26.51 | $26.64 | 7 263 |
| 2024-02-13 | $26.64 | $26.64 | $26.25 | $26.42 | 9 194 |
| 2024-02-12 | $26.55 | $26.73 | $26.55 | $26.68 | 22 266 |
| 2024-02-09 | $26.45 | $26.64 | $26.42 | $26.57 | 12 175 |
| 2024-02-08 | $26.32 | $26.47 | $26.31 | $26.47 | 16 298 |
| 2024-02-07 | $26.20 | $26.25 | $26.20 | $26.25 | 3 675 |
