NASDAQ:CHSCO
CHS Inc Stock Price (Quote)
$26.81
-0.210 (-0.777%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.54 | $27.52 | Thursday, 28th Mar 2024 CHSCO stock ended at $26.81. This is 0.777% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.83% from a day low at $26.81 to a day high of $27.30. |
90 days | $25.96 | $27.52 | |
52 weeks | $25.46 | $27.52 |
Historical CHS Inc prices
Date | Open | High | Low | Close | Volume |
2024-01-17 | $26.48 | $26.50 | $26.32 | $26.48 | 13 464 |
2024-01-16 | $26.49 | $26.50 | $26.30 | $26.50 | 13 525 |
2024-01-12 | $26.30 | $26.50 | $26.25 | $26.50 | 12 978 |
2024-01-11 | $26.34 | $26.43 | $26.24 | $26.43 | 16 522 |
2024-01-10 | $26.29 | $26.43 | $26.29 | $26.38 | 7 612 |
2024-01-09 | $26.03 | $26.29 | $26.03 | $26.28 | 11 257 |
2024-01-08 | $26.15 | $26.21 | $26.15 | $26.19 | 11 128 |
2024-01-05 | $26.33 | $26.33 | $26.10 | $26.11 | 19 769 |
2024-01-04 | $26.14 | $26.35 | $26.14 | $26.21 | 22 460 |
2024-01-03 | $26.28 | $26.28 | $26.15 | $26.28 | 10 962 |
2024-01-02 | $26.28 | $26.45 | $26.28 | $26.28 | 17 742 |
2023-12-29 | $26.27 | $26.52 | $25.96 | $26.52 | 101 140 |
2023-12-28 | $25.80 | $26.23 | $25.80 | $26.22 | 36 533 |
2023-12-27 | $25.83 | $25.90 | $25.72 | $25.90 | 19 128 |
2023-12-26 | $25.80 | $26.00 | $25.76 | $25.77 | 31 786 |
2023-12-22 | $25.78 | $25.91 | $25.75 | $25.85 | 45 260 |
2023-12-21 | $25.72 | $25.85 | $25.72 | $25.78 | 22 488 |
2023-12-20 | $25.81 | $25.93 | $25.72 | $25.83 | 34 035 |
2023-12-19 | $25.82 | $25.96 | $25.71 | $25.88 | 18 198 |
2023-12-18 | $26.00 | $26.30 | $25.74 | $25.96 | 22 776 |
2023-12-15 | $26.24 | $26.38 | $25.95 | $26.10 | 30 721 |
2023-12-14 | $26.47 | $26.47 | $26.27 | $26.37 | 21 233 |
2023-12-13 | $26.36 | $26.59 | $26.01 | $26.47 | 33 991 |
2023-12-12 | $26.65 | $26.74 | $26.63 | $26.68 | 16 418 |
2023-12-11 | $26.68 | $26.69 | $26.59 | $26.66 | 17 306 |