Range Low Price High Price Comment
30 days $26.54 $27.52 Thursday, 28th Mar 2024 CHSCO stock ended at $26.81. This is 0.777% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.83% from a day low at $26.81 to a day high of $27.30.
90 days $25.96 $27.52
52 weeks $25.46 $27.52

Historical CHS Inc prices

Date Open High Low Close Volume
2024-01-17 $26.48 $26.50 $26.32 $26.48 13 464
2024-01-16 $26.49 $26.50 $26.30 $26.50 13 525
2024-01-12 $26.30 $26.50 $26.25 $26.50 12 978
2024-01-11 $26.34 $26.43 $26.24 $26.43 16 522
2024-01-10 $26.29 $26.43 $26.29 $26.38 7 612
2024-01-09 $26.03 $26.29 $26.03 $26.28 11 257
2024-01-08 $26.15 $26.21 $26.15 $26.19 11 128
2024-01-05 $26.33 $26.33 $26.10 $26.11 19 769
2024-01-04 $26.14 $26.35 $26.14 $26.21 22 460
2024-01-03 $26.28 $26.28 $26.15 $26.28 10 962
2024-01-02 $26.28 $26.45 $26.28 $26.28 17 742
2023-12-29 $26.27 $26.52 $25.96 $26.52 101 140
2023-12-28 $25.80 $26.23 $25.80 $26.22 36 533
2023-12-27 $25.83 $25.90 $25.72 $25.90 19 128
2023-12-26 $25.80 $26.00 $25.76 $25.77 31 786
2023-12-22 $25.78 $25.91 $25.75 $25.85 45 260
2023-12-21 $25.72 $25.85 $25.72 $25.78 22 488
2023-12-20 $25.81 $25.93 $25.72 $25.83 34 035
2023-12-19 $25.82 $25.96 $25.71 $25.88 18 198
2023-12-18 $26.00 $26.30 $25.74 $25.96 22 776
2023-12-15 $26.24 $26.38 $25.95 $26.10 30 721
2023-12-14 $26.47 $26.47 $26.27 $26.37 21 233
2023-12-13 $26.36 $26.59 $26.01 $26.47 33 991
2023-12-12 $26.65 $26.74 $26.63 $26.68 16 418
2023-12-11 $26.68 $26.69 $26.59 $26.66 17 306
Click to get the best stock tips daily for free!

About CHS Inc

CHS CHS Inc., an integrated agricultural company, provides grains, foods, and energy resources to businesses and consumers in North America, South America, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through four segments: Energy, Ag, Nitrogen Production, and Foods. It is involved in the operation of petroleum refineries and pipelines; supply, marketing, and distribution of refined fuels, including gasoline, diesel fue... CHSCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT