NASDAQ:CHSCO
CHS Inc Stock Price (Quote)
$26.52
-0.0600 (-0.226%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.41 | $27.36 | Monday, 22nd Apr 2024 CHSCO stock ended at $26.52. This is 0.226% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 0.684% from a day low at $26.52 to a day high of $26.70. |
| 90 days | $26.04 | $27.52 | |
| 52 weeks | $25.46 | $27.52 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2024 | $26.28 | $26.28 | $26.15 | $26.28 | 10 962 |
| Jan 02, 2024 | $26.28 | $26.45 | $26.28 | $26.28 | 17 742 |
| Dec 29, 2023 | $26.27 | $26.52 | $25.96 | $26.52 | 101 140 |
| Dec 28, 2023 | $25.80 | $26.23 | $25.80 | $26.22 | 36 533 |
| Dec 27, 2023 | $25.83 | $25.90 | $25.72 | $25.90 | 19 128 |
| Dec 26, 2023 | $25.80 | $26.00 | $25.76 | $25.77 | 31 786 |
| Dec 22, 2023 | $25.78 | $25.91 | $25.75 | $25.85 | 45 260 |
| Dec 21, 2023 | $25.72 | $25.85 | $25.72 | $25.78 | 22 488 |
| Dec 20, 2023 | $25.81 | $25.93 | $25.72 | $25.83 | 34 035 |
| Dec 19, 2023 | $25.82 | $25.96 | $25.71 | $25.88 | 18 198 |
| Dec 18, 2023 | $26.00 | $26.30 | $25.74 | $25.96 | 22 776 |
| Dec 15, 2023 | $26.24 | $26.38 | $25.95 | $26.10 | 30 721 |
| Dec 14, 2023 | $26.47 | $26.47 | $26.27 | $26.37 | 21 233 |
| Dec 13, 2023 | $26.36 | $26.59 | $26.01 | $26.47 | 33 991 |
| Dec 12, 2023 | $26.65 | $26.74 | $26.63 | $26.68 | 16 418 |
| Dec 11, 2023 | $26.68 | $26.69 | $26.59 | $26.66 | 17 306 |
| Dec 08, 2023 | $26.65 | $26.68 | $26.60 | $26.68 | 12 656 |
| Dec 07, 2023 | $26.60 | $26.65 | $26.51 | $26.64 | 18 838 |
| Dec 06, 2023 | $26.57 | $26.64 | $26.50 | $26.50 | 27 786 |
| Dec 05, 2023 | $26.57 | $26.59 | $26.52 | $26.53 | 9 067 |
| Dec 04, 2023 | $26.58 | $26.59 | $26.28 | $26.42 | 8 741 |
| Dec 01, 2023 | $26.39 | $26.59 | $26.23 | $26.59 | 7 985 |
| Nov 30, 2023 | $26.60 | $26.60 | $26.15 | $26.23 | 110 081 |
| Nov 29, 2023 | $26.53 | $26.60 | $26.38 | $26.38 | 17 505 |
| Nov 28, 2023 | $26.48 | $26.60 | $26.34 | $26.42 | 27 881 |
