NASDAQ:CHSCO
CHS Inc Stock Price (Quote)
$26.45
-0.160 (-0.601%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.41 | $27.30 | Thursday, 25th Apr 2024 CHSCO stock ended at $26.45. This is 0.601% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0.718% from a day low at $26.45 to a day high of $26.64. |
| 90 days | $26.04 | $27.52 | |
| 52 weeks | $25.46 | $27.52 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2023 | $26.60 | $26.60 | $26.15 | $26.23 | 110 081 |
| Nov 29, 2023 | $26.53 | $26.60 | $26.38 | $26.38 | 17 505 |
| Nov 28, 2023 | $26.48 | $26.60 | $26.34 | $26.42 | 27 881 |
| Nov 27, 2023 | $26.50 | $26.60 | $26.32 | $26.51 | 20 757 |
| Nov 24, 2023 | $26.40 | $26.48 | $26.19 | $26.40 | 2 299 |
| Nov 22, 2023 | $26.70 | $26.70 | $26.20 | $26.29 | 34 984 |
| Nov 21, 2023 | $26.52 | $26.66 | $26.50 | $26.65 | 8 918 |
| Nov 20, 2023 | $26.46 | $26.64 | $26.39 | $26.57 | 13 403 |
| Nov 17, 2023 | $26.53 | $26.63 | $26.37 | $26.37 | 7 109 |
| Nov 16, 2023 | $26.41 | $26.49 | $26.36 | $26.42 | 12 448 |
| Nov 15, 2023 | $26.46 | $26.47 | $26.25 | $26.32 | 7 449 |
| Nov 14, 2023 | $26.32 | $26.58 | $26.19 | $26.46 | 17 970 |
| Nov 13, 2023 | $25.97 | $26.30 | $25.97 | $26.20 | 11 004 |
| Nov 10, 2023 | $26.10 | $26.16 | $26.02 | $26.15 | 6 179 |
| Nov 09, 2023 | $26.00 | $26.32 | $25.94 | $25.94 | 12 005 |
| Nov 08, 2023 | $25.76 | $25.96 | $25.72 | $25.94 | 7 134 |
| Nov 07, 2023 | $25.85 | $25.95 | $25.72 | $25.86 | 15 329 |
| Nov 06, 2023 | $26.04 | $26.25 | $25.86 | $25.95 | 10 508 |
| Nov 03, 2023 | $26.12 | $26.38 | $26.00 | $26.07 | 23 658 |
| Nov 02, 2023 | $26.00 | $26.15 | $25.67 | $26.00 | 13 758 |
| Nov 01, 2023 | $25.62 | $25.93 | $25.62 | $25.76 | 32 230 |
| Oct 31, 2023 | $25.58 | $25.66 | $25.46 | $25.58 | 51 525 |
| Oct 30, 2023 | $25.59 | $25.66 | $25.51 | $25.58 | 18 386 |
| Oct 27, 2023 | $25.60 | $25.69 | $25.53 | $25.58 | 9 653 |
| Oct 26, 2023 | $25.58 | $25.79 | $25.54 | $25.60 | 19 443 |
