NASDAQ:CHSCO
CHS Inc Stock Price (Quote)
$26.61
-0.0400 (-0.150%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.41 | $27.36 | Wednesday, 24th Apr 2024 CHSCO stock ended at $26.61. This is 0.150% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.00% from a day low at $26.54 to a day high of $26.81. |
| 90 days | $26.04 | $27.52 | |
| 52 weeks | $25.46 | $27.52 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2023 | $25.60 | $25.81 | $25.60 | $25.78 | 8 808 |
| Oct 23, 2023 | $25.80 | $25.80 | $25.60 | $25.60 | 6 688 |
| Oct 20, 2023 | $25.68 | $25.80 | $25.64 | $25.74 | 5 060 |
| Oct 19, 2023 | $25.81 | $25.93 | $25.61 | $25.64 | 20 849 |
| Oct 18, 2023 | $25.75 | $25.75 | $25.60 | $25.61 | 8 422 |
| Oct 17, 2023 | $25.72 | $25.74 | $25.62 | $25.63 | 20 491 |
| Oct 16, 2023 | $25.79 | $25.83 | $25.71 | $25.72 | 9 511 |
| Oct 13, 2023 | $25.90 | $25.97 | $25.75 | $25.77 | 8 483 |
| Oct 12, 2023 | $25.95 | $26.01 | $25.72 | $25.84 | 28 358 |
| Oct 11, 2023 | $26.09 | $26.17 | $25.67 | $25.96 | 28 784 |
| Oct 10, 2023 | $26.09 | $26.12 | $26.01 | $26.05 | 10 799 |
| Oct 09, 2023 | $26.15 | $26.22 | $26.00 | $26.05 | 18 429 |
| Oct 06, 2023 | $26.15 | $26.15 | $26.07 | $26.14 | 9 448 |
| Oct 05, 2023 | $26.21 | $26.21 | $26.16 | $26.19 | 14 507 |
| Oct 04, 2023 | $26.25 | $26.30 | $26.15 | $26.21 | 7 563 |
| Oct 03, 2023 | $26.51 | $26.51 | $26.16 | $26.30 | 16 049 |
| Oct 02, 2023 | $26.81 | $26.85 | $26.47 | $26.52 | 24 516 |
| Sep 29, 2023 | $26.69 | $26.88 | $26.44 | $26.75 | 59 275 |
| Sep 28, 2023 | $26.29 | $26.68 | $26.13 | $26.67 | 22 351 |
| Sep 27, 2023 | $26.24 | $26.36 | $26.07 | $26.21 | 8 705 |
| Sep 26, 2023 | $26.11 | $26.37 | $26.07 | $26.17 | 3 331 |
| Sep 25, 2023 | $26.13 | $26.34 | $26.03 | $26.14 | 17 464 |
| Sep 22, 2023 | $26.06 | $26.48 | $26.06 | $26.20 | 6 820 |
| Sep 21, 2023 | $26.50 | $26.51 | $26.14 | $26.17 | 37 908 |
| Sep 20, 2023 | $26.55 | $26.65 | $26.55 | $26.64 | 7 600 |
