NASDAQ:CHSCO
CHS Inc Stock Price (Quote)
$26.61
-0.0400 (-0.150%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.41 | $27.36 | Wednesday, 24th Apr 2024 CHSCO stock ended at $26.61. This is 0.150% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.00% from a day low at $26.54 to a day high of $26.81. |
| 90 days | $26.04 | $27.52 | |
| 52 weeks | $25.46 | $27.52 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2023 | $26.52 | $26.84 | $26.30 | $26.65 | 7 163 |
| Sep 18, 2023 | $26.61 | $26.82 | $26.50 | $26.50 | 14 934 |
| Sep 15, 2023 | $26.76 | $26.89 | $26.60 | $26.89 | 15 562 |
| Sep 14, 2023 | $26.86 | $27.08 | $26.86 | $27.08 | 14 036 |
| Sep 13, 2023 | $27.01 | $27.07 | $26.94 | $27.05 | 23 213 |
| Sep 12, 2023 | $26.96 | $27.21 | $26.86 | $27.10 | 19 986 |
| Sep 11, 2023 | $27.00 | $27.02 | $26.92 | $27.00 | 9 123 |
| Sep 08, 2023 | $26.91 | $27.00 | $26.79 | $26.86 | 9 672 |
| Sep 07, 2023 | $27.14 | $27.14 | $26.68 | $26.90 | 12 962 |
| Sep 06, 2023 | $26.98 | $27.08 | $26.87 | $26.98 | 8 698 |
| Sep 05, 2023 | $27.06 | $27.07 | $26.76 | $26.98 | 9 248 |
| Sep 01, 2023 | $26.92 | $27.07 | $26.92 | $27.04 | 15 393 |
| Aug 31, 2023 | $26.40 | $27.14 | $26.36 | $27.10 | 91 264 |
| Aug 30, 2023 | $26.32 | $26.57 | $26.28 | $26.47 | 6 164 |
| Aug 29, 2023 | $26.15 | $26.26 | $26.15 | $26.26 | 7 627 |
| Aug 28, 2023 | $26.08 | $26.29 | $26.08 | $26.15 | 8 728 |
| Aug 25, 2023 | $26.15 | $26.24 | $26.06 | $26.08 | 8 540 |
| Aug 24, 2023 | $26.14 | $26.18 | $26.06 | $26.12 | 16 306 |
| Aug 23, 2023 | $26.16 | $26.31 | $26.06 | $26.10 | 37 027 |
| Aug 22, 2023 | $26.13 | $26.34 | $26.13 | $26.24 | 14 080 |
| Aug 21, 2023 | $26.31 | $26.31 | $26.13 | $26.27 | 13 123 |
| Aug 18, 2023 | $26.16 | $26.26 | $26.16 | $26.25 | 5 760 |
| Aug 17, 2023 | $26.15 | $26.21 | $26.13 | $26.16 | 4 194 |
| Aug 16, 2023 | $26.23 | $26.23 | $26.06 | $26.18 | 12 647 |
| Aug 15, 2023 | $26.17 | $26.22 | $26.15 | $26.19 | 5 812 |
