NASDAQ:CHSCO
CHS Inc Stock Price (Quote)
$26.58
+0.110 (+0.416%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.41 | $27.43 | Friday, 19th Apr 2024 CHSCO stock ended at $26.58. This is 0.416% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0.83% from a day low at $26.57 to a day high of $26.79. |
| 90 days | $26.04 | $27.52 | |
| 52 weeks | $25.46 | $27.52 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-09 | $26.19 | $26.21 | $26.07 | $26.10 | 13 981 |
| 2023-08-08 | $26.16 | $26.21 | $26.10 | $26.19 | 2 302 |
| 2023-08-07 | $26.11 | $26.28 | $26.11 | $26.20 | 7 715 |
| 2023-08-04 | $26.22 | $26.32 | $26.09 | $26.21 | 13 986 |
| 2023-08-03 | $26.27 | $26.27 | $26.14 | $26.14 | 8 674 |
| 2023-08-02 | $26.25 | $26.32 | $26.19 | $26.32 | 15 212 |
| 2023-08-01 | $26.17 | $26.27 | $26.17 | $26.25 | 8 606 |
| 2023-07-31 | $26.06 | $26.38 | $26.05 | $26.33 | 29 371 |
| 2023-07-28 | $26.01 | $26.18 | $25.94 | $26.00 | 13 363 |
| 2023-07-27 | $26.05 | $26.25 | $25.96 | $26.06 | 19 844 |
| 2023-07-26 | $25.90 | $26.21 | $25.90 | $26.14 | 11 276 |
| 2023-07-25 | $25.85 | $25.96 | $25.85 | $25.96 | 10 819 |
| 2023-07-24 | $25.89 | $25.91 | $25.84 | $25.89 | 8 437 |
| 2023-07-21 | $25.80 | $25.91 | $25.80 | $25.86 | 5 638 |
| 2023-07-20 | $25.77 | $25.90 | $25.75 | $25.77 | 13 830 |
| 2023-07-19 | $25.94 | $25.94 | $25.75 | $25.76 | 27 701 |
| 2023-07-18 | $25.88 | $26.08 | $25.80 | $25.87 | 21 008 |
| 2023-07-17 | $25.85 | $25.90 | $25.80 | $25.90 | 10 092 |
| 2023-07-14 | $25.97 | $25.97 | $25.83 | $25.85 | 13 215 |
| 2023-07-13 | $25.95 | $26.00 | $25.91 | $25.98 | 10 246 |
| 2023-07-12 | $26.09 | $26.20 | $25.90 | $25.99 | 10 065 |
| 2023-07-11 | $25.92 | $26.20 | $25.91 | $25.95 | 10 546 |
| 2023-07-10 | $26.00 | $26.00 | $25.96 | $25.96 | 15 390 |
| 2023-07-07 | $25.83 | $26.00 | $25.81 | $25.93 | 8 944 |
| 2023-07-06 | $25.90 | $26.05 | $25.65 | $25.75 | 33 723 |
