NASDAQ:CHSCO
CHS Inc Stock Price (Quote)
$26.61
-0.0400 (-0.150%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.41 | $27.36 | Wednesday, 24th Apr 2024 CHSCO stock ended at $26.61. This is 0.150% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.00% from a day low at $26.54 to a day high of $26.81. |
| 90 days | $26.04 | $27.52 | |
| 52 weeks | $25.46 | $27.52 |
| Date | Open | High | Low | Close | Volume |
| Jul 10, 2023 | $26.00 | $26.00 | $25.96 | $25.96 | 15 390 |
| Jul 07, 2023 | $25.83 | $26.00 | $25.81 | $25.93 | 8 944 |
| Jul 06, 2023 | $25.90 | $26.05 | $25.65 | $25.75 | 33 723 |
| Jul 05, 2023 | $26.08 | $26.26 | $25.95 | $26.00 | 12 024 |
| Jul 03, 2023 | $25.96 | $26.20 | $25.96 | $26.08 | 14 271 |
| Jun 30, 2023 | $26.24 | $26.28 | $25.71 | $26.05 | 180 880 |
| Jun 29, 2023 | $25.91 | $25.98 | $25.84 | $25.95 | 24 694 |
| Jun 28, 2023 | $25.99 | $25.99 | $25.85 | $25.91 | 32 410 |
| Jun 27, 2023 | $25.92 | $25.94 | $25.88 | $25.92 | 8 808 |
| Jun 26, 2023 | $26.00 | $26.00 | $25.81 | $25.87 | 11 634 |
| Jun 23, 2023 | $25.82 | $25.93 | $25.77 | $25.79 | 7 526 |
| Jun 22, 2023 | $26.00 | $26.00 | $25.82 | $25.82 | 14 902 |
| Jun 21, 2023 | $25.90 | $26.26 | $25.83 | $25.98 | 16 957 |
| Jun 20, 2023 | $26.20 | $26.60 | $25.90 | $25.97 | 18 677 |
| Jun 16, 2023 | $26.63 | $26.63 | $26.10 | $26.10 | 36 739 |
| Jun 15, 2023 | $26.10 | $26.70 | $26.10 | $26.61 | 22 919 |
| Jun 14, 2023 | $26.51 | $26.61 | $26.27 | $26.61 | 20 177 |
| Jun 13, 2023 | $26.87 | $26.95 | $26.54 | $26.95 | 36 258 |
| Jun 12, 2023 | $26.80 | $26.88 | $26.76 | $26.88 | 15 470 |
| Jun 09, 2023 | $26.75 | $26.86 | $26.72 | $26.86 | 5 273 |
| Jun 08, 2023 | $26.79 | $26.84 | $26.74 | $26.82 | 5 924 |
| Jun 07, 2023 | $26.83 | $26.90 | $26.60 | $26.70 | 5 442 |
| Jun 06, 2023 | $26.78 | $26.88 | $26.74 | $26.75 | 23 275 |
| Jun 05, 2023 | $26.70 | $26.82 | $26.57 | $26.78 | 8 882 |
| Jun 02, 2023 | $26.65 | $26.82 | $26.40 | $26.74 | 18 241 |
