NASDAQ:CHSCP
CHS Inc Stock Price (Quote)
$30.16
+0.0900 (+0.299%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.90 | $32.20 | Friday, 19th Apr 2024 CHSCP stock ended at $30.16. This is 0.299% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0.367% from a day low at $30.07 to a day high of $30.18. |
| 90 days | $29.90 | $32.25 | |
| 52 weeks | $28.32 | $32.28 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $28.93 | $28.95 | $28.75 | $28.83 | 5 810 |
| 2023-05-25 | $28.95 | $28.95 | $28.75 | $28.75 | 4 446 |
| 2023-05-24 | $28.80 | $29.01 | $28.75 | $28.94 | 6 448 |
| 2023-05-23 | $29.09 | $29.13 | $28.89 | $29.05 | 4 348 |
| 2023-05-22 | $28.80 | $29.08 | $28.80 | $29.08 | 9 866 |
| 2023-05-19 | $28.82 | $28.88 | $28.53 | $28.88 | 6 918 |
| 2023-05-18 | $28.59 | $28.93 | $28.59 | $28.77 | 11 220 |
| 2023-05-17 | $28.44 | $28.60 | $28.43 | $28.53 | 14 020 |
| 2023-05-16 | $28.56 | $28.59 | $28.43 | $28.43 | 4 750 |
| 2023-05-15 | $28.72 | $28.72 | $28.55 | $28.56 | 8 377 |
| 2023-05-12 | $28.61 | $28.85 | $28.38 | $28.65 | 14 373 |
| 2023-05-11 | $28.90 | $28.94 | $28.32 | $28.85 | 17 739 |
| 2023-05-10 | $28.93 | $29.22 | $28.93 | $28.95 | 3 519 |
| 2023-05-09 | $29.29 | $29.29 | $28.74 | $29.03 | 3 948 |
| 2023-05-08 | $28.94 | $29.17 | $28.85 | $28.92 | 4 325 |
| 2023-05-05 | $29.00 | $29.24 | $28.72 | $28.84 | 13 321 |
| 2023-05-04 | $28.87 | $29.07 | $28.77 | $28.78 | 8 427 |
| 2023-05-03 | $29.69 | $29.69 | $28.66 | $28.87 | 29 358 |
| 2023-05-02 | $29.57 | $29.70 | $29.36 | $29.40 | 16 743 |
| 2023-05-01 | $29.45 | $29.69 | $29.38 | $29.45 | 14 406 |
| 2023-04-28 | $29.28 | $29.80 | $29.28 | $29.77 | 40 055 |
| 2023-04-27 | $29.34 | $29.60 | $29.25 | $29.36 | 12 007 |
| 2023-04-26 | $29.42 | $29.60 | $29.33 | $29.43 | 1 985 |
| 2023-04-25 | $29.47 | $29.47 | $29.28 | $29.45 | 7 656 |
| 2023-04-24 | $29.34 | $29.58 | $29.26 | $29.32 | 3 578 |
