NASDAQ:CHSCP
CHS Inc Stock Price (Quote)
$30.26
+0.0165 (+0.0546%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.90 | $32.06 | Wednesday, 24th Apr 2024 CHSCP stock ended at $30.26. This is 0.0546% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.369% from a day low at $30.19 to a day high of $30.30. |
| 90 days | $29.90 | $32.25 | |
| 52 weeks | $28.32 | $32.28 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2024 | $31.39 | $31.98 | $31.31 | $31.98 | 19 021 |
| Mar 18, 2024 | $31.26 | $31.80 | $31.25 | $31.47 | 13 086 |
| Mar 15, 2024 | $31.45 | $31.74 | $31.40 | $31.64 | 11 450 |
| Mar 14, 2024 | $31.81 | $32.06 | $31.60 | $31.99 | 5 586 |
| Mar 13, 2024 | $32.23 | $32.25 | $32.06 | $32.25 | 6 099 |
| Mar 12, 2024 | $32.00 | $32.22 | $31.74 | $32.22 | 6 716 |
| Mar 11, 2024 | $31.82 | $32.08 | $31.82 | $32.05 | 5 115 |
| Mar 08, 2024 | $32.07 | $32.21 | $31.93 | $32.12 | 6 185 |
| Mar 07, 2024 | $32.00 | $32.07 | $31.95 | $32.07 | 9 765 |
| Mar 06, 2024 | $31.94 | $32.00 | $31.83 | $31.96 | 5 352 |
| Mar 05, 2024 | $31.83 | $32.00 | $31.70 | $31.90 | 9 374 |
| Mar 04, 2024 | $31.99 | $31.99 | $31.66 | $31.67 | 11 218 |
| Mar 01, 2024 | $31.81 | $31.81 | $31.66 | $31.67 | 3 845 |
| Feb 29, 2024 | $31.46 | $31.99 | $31.46 | $31.94 | 29 868 |
| Feb 28, 2024 | $31.05 | $31.50 | $31.05 | $31.50 | 5 892 |
| Feb 27, 2024 | $31.31 | $31.50 | $31.01 | $31.38 | 9 147 |
| Feb 26, 2024 | $31.45 | $31.45 | $31.26 | $31.45 | 3 945 |
| Feb 23, 2024 | $31.45 | $31.45 | $31.35 | $31.44 | 4 970 |
| Feb 22, 2024 | $31.05 | $31.48 | $31.03 | $31.28 | 6 816 |
| Feb 21, 2024 | $31.50 | $31.50 | $30.92 | $31.32 | 7 256 |
| Feb 20, 2024 | $30.90 | $31.30 | $30.90 | $31.14 | 4 991 |
| Feb 16, 2024 | $31.05 | $31.35 | $30.75 | $31.00 | 11 142 |
| Feb 15, 2024 | $30.75 | $31.30 | $30.75 | $31.30 | 2 848 |
| Feb 14, 2024 | $30.97 | $31.24 | $30.69 | $31.24 | 3 341 |
| Feb 13, 2024 | $31.02 | $31.30 | $30.66 | $31.30 | 3 254 |
