Range Low Price High Price Comment
30 days $31.01 $32.25 Thursday, 28th Mar 2024 CHSCP stock ended at $31.09. This is 2.14% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.12% from a day low at $31.09 to a day high of $32.06.
90 days $30.01 $32.25
52 weeks $28.32 $32.28

Historical CHS Inc prices

Date Open High Low Close Volume
2023-12-08 $30.85 $31.49 $30.59 $31.46 17 191
2023-12-07 $30.48 $30.95 $30.48 $30.93 4 328
2023-12-06 $30.55 $30.85 $30.55 $30.70 7 167
2023-12-05 $30.36 $31.00 $30.21 $30.82 9 156
2023-12-04 $30.40 $30.86 $30.28 $30.45 9 652
2023-12-01 $30.79 $30.94 $30.29 $30.87 16 285
2023-11-30 $29.85 $30.96 $29.85 $30.96 52 374
2023-11-29 $29.86 $29.90 $29.80 $29.80 5 806
2023-11-28 $29.95 $30.15 $29.87 $30.01 7 102
2023-11-27 $29.93 $30.25 $29.66 $29.90 8 455
2023-11-24 $29.78 $30.06 $29.78 $30.06 5 343
2023-11-22 $29.85 $29.97 $29.85 $29.96 9 365
2023-11-21 $29.89 $30.06 $29.79 $29.85 5 212
2023-11-20 $29.35 $30.06 $29.35 $29.75 10 981
2023-11-17 $30.02 $30.20 $29.75 $29.75 4 191
2023-11-16 $30.00 $30.20 $29.95 $29.98 4 634
2023-11-15 $30.07 $30.19 $30.00 $30.19 5 132
2023-11-14 $29.95 $30.20 $29.95 $30.16 11 933
2023-11-13 $29.28 $29.85 $29.07 $29.85 6 757
2023-11-10 $29.08 $29.70 $29.00 $29.38 11 278
2023-11-09 $29.15 $29.25 $29.02 $29.20 9 890
2023-11-08 $29.48 $29.56 $29.21 $29.30 10 615
2023-11-07 $29.47 $29.59 $29.40 $29.49 2 128
2023-11-06 $30.26 $30.26 $29.40 $29.59 12 938
2023-11-03 $29.39 $29.92 $29.24 $29.57 16 339
Click to get the best stock tips daily for free!

About CHS Inc

CHS CHS Inc., an integrated agricultural company, provides grains, foods, and energy resources to businesses and consumers in North America, South America, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through four segments: Energy, Ag, Nitrogen Production, and Foods. It is involved in the operation of petroleum refineries and pipelines; supply, marketing, and distribution of refined fuels, including gasoline, diesel fue... CHSCP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT