NASDAQ:CHSCP
CHS Inc Stock Price (Quote)
$31.09
-0.680 (-2.14%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $31.01 | $32.25 | Thursday, 28th Mar 2024 CHSCP stock ended at $31.09. This is 2.14% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.12% from a day low at $31.09 to a day high of $32.06. |
90 days | $30.01 | $32.25 | |
52 weeks | $28.32 | $32.28 |
Historical CHS Inc prices
Date | Open | High | Low | Close | Volume |
2023-12-08 | $30.85 | $31.49 | $30.59 | $31.46 | 17 191 |
2023-12-07 | $30.48 | $30.95 | $30.48 | $30.93 | 4 328 |
2023-12-06 | $30.55 | $30.85 | $30.55 | $30.70 | 7 167 |
2023-12-05 | $30.36 | $31.00 | $30.21 | $30.82 | 9 156 |
2023-12-04 | $30.40 | $30.86 | $30.28 | $30.45 | 9 652 |
2023-12-01 | $30.79 | $30.94 | $30.29 | $30.87 | 16 285 |
2023-11-30 | $29.85 | $30.96 | $29.85 | $30.96 | 52 374 |
2023-11-29 | $29.86 | $29.90 | $29.80 | $29.80 | 5 806 |
2023-11-28 | $29.95 | $30.15 | $29.87 | $30.01 | 7 102 |
2023-11-27 | $29.93 | $30.25 | $29.66 | $29.90 | 8 455 |
2023-11-24 | $29.78 | $30.06 | $29.78 | $30.06 | 5 343 |
2023-11-22 | $29.85 | $29.97 | $29.85 | $29.96 | 9 365 |
2023-11-21 | $29.89 | $30.06 | $29.79 | $29.85 | 5 212 |
2023-11-20 | $29.35 | $30.06 | $29.35 | $29.75 | 10 981 |
2023-11-17 | $30.02 | $30.20 | $29.75 | $29.75 | 4 191 |
2023-11-16 | $30.00 | $30.20 | $29.95 | $29.98 | 4 634 |
2023-11-15 | $30.07 | $30.19 | $30.00 | $30.19 | 5 132 |
2023-11-14 | $29.95 | $30.20 | $29.95 | $30.16 | 11 933 |
2023-11-13 | $29.28 | $29.85 | $29.07 | $29.85 | 6 757 |
2023-11-10 | $29.08 | $29.70 | $29.00 | $29.38 | 11 278 |
2023-11-09 | $29.15 | $29.25 | $29.02 | $29.20 | 9 890 |
2023-11-08 | $29.48 | $29.56 | $29.21 | $29.30 | 10 615 |
2023-11-07 | $29.47 | $29.59 | $29.40 | $29.49 | 2 128 |
2023-11-06 | $30.26 | $30.26 | $29.40 | $29.59 | 12 938 |
2023-11-03 | $29.39 | $29.92 | $29.24 | $29.57 | 16 339 |