NASDAQ:CHSCP
CHS Inc Stock Price (Quote)
$30.16
+0.0900 (+0.299%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.90 | $32.20 | Friday, 19th Apr 2024 CHSCP stock ended at $30.16. This is 0.299% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0.367% from a day low at $30.07 to a day high of $30.18. |
| 90 days | $29.90 | $32.25 | |
| 52 weeks | $28.32 | $32.28 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-24 | $29.78 | $30.06 | $29.78 | $30.06 | 5 343 |
| 2023-11-22 | $29.85 | $29.97 | $29.85 | $29.96 | 9 365 |
| 2023-11-21 | $29.89 | $30.06 | $29.79 | $29.85 | 5 212 |
| 2023-11-20 | $29.35 | $30.06 | $29.35 | $29.75 | 10 981 |
| 2023-11-17 | $30.02 | $30.20 | $29.75 | $29.75 | 4 191 |
| 2023-11-16 | $30.00 | $30.20 | $29.95 | $29.98 | 4 634 |
| 2023-11-15 | $30.07 | $30.19 | $30.00 | $30.19 | 5 132 |
| 2023-11-14 | $29.95 | $30.20 | $29.95 | $30.16 | 11 933 |
| 2023-11-13 | $29.28 | $29.85 | $29.07 | $29.85 | 6 757 |
| 2023-11-10 | $29.08 | $29.70 | $29.00 | $29.38 | 11 278 |
| 2023-11-09 | $29.15 | $29.25 | $29.02 | $29.20 | 9 890 |
| 2023-11-08 | $29.48 | $29.56 | $29.21 | $29.30 | 10 615 |
| 2023-11-07 | $29.47 | $29.59 | $29.40 | $29.49 | 2 128 |
| 2023-11-06 | $30.26 | $30.26 | $29.40 | $29.59 | 12 938 |
| 2023-11-03 | $29.39 | $29.92 | $29.24 | $29.57 | 16 339 |
| 2023-11-02 | $29.65 | $29.74 | $29.65 | $29.74 | 3 044 |
| 2023-11-01 | $29.02 | $29.42 | $29.00 | $29.37 | 3 873 |
| 2023-10-31 | $28.96 | $29.13 | $28.88 | $29.13 | 10 461 |
| 2023-10-30 | $28.80 | $28.95 | $28.80 | $28.85 | 5 840 |
| 2023-10-27 | $28.85 | $29.03 | $28.85 | $28.88 | 1 236 |
| 2023-10-26 | $28.97 | $29.34 | $28.81 | $28.81 | 6 806 |
| 2023-10-25 | $29.04 | $29.25 | $29.00 | $29.00 | 25 460 |
| 2023-10-24 | $29.10 | $29.44 | $29.05 | $29.17 | 6 769 |
| 2023-10-23 | $29.19 | $29.28 | $29.10 | $29.10 | 8 953 |
| 2023-10-20 | $29.03 | $29.25 | $29.03 | $29.22 | 11 834 |
