NASDAQ:CHSCP
CHS Inc Stock Price (Quote)
$30.24
+0.210 (+0.699%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.90 | $32.06 | Tuesday, 23rd Apr 2024 CHSCP stock ended at $30.24. This is 0.699% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.37% from a day low at $29.97 to a day high of $30.38. |
| 90 days | $29.90 | $32.25 | |
| 52 weeks | $28.32 | $32.28 |
| Date | Open | High | Low | Close | Volume |
| Sep 18, 2023 | $30.08 | $30.75 | $30.06 | $30.45 | 14 124 |
| Sep 15, 2023 | $30.61 | $30.61 | $30.01 | $30.03 | 3 137 |
| Sep 14, 2023 | $30.70 | $30.74 | $30.55 | $30.74 | 5 045 |
| Sep 13, 2023 | $30.41 | $30.60 | $30.41 | $30.60 | 9 833 |
| Sep 12, 2023 | $30.69 | $30.69 | $30.56 | $30.60 | 4 503 |
| Sep 11, 2023 | $30.41 | $30.57 | $30.40 | $30.56 | 2 904 |
| Sep 08, 2023 | $30.49 | $30.63 | $30.42 | $30.42 | 8 693 |
| Sep 07, 2023 | $30.34 | $30.50 | $30.31 | $30.40 | 7 255 |
| Sep 06, 2023 | $30.43 | $30.48 | $30.31 | $30.45 | 3 495 |
| Sep 05, 2023 | $30.40 | $30.59 | $30.40 | $30.57 | 4 589 |
| Sep 01, 2023 | $30.50 | $30.55 | $30.25 | $30.51 | 7 439 |
| Aug 31, 2023 | $29.98 | $30.56 | $29.89 | $30.56 | 61 191 |
| Aug 30, 2023 | $29.82 | $30.00 | $29.82 | $29.90 | 7 948 |
| Aug 29, 2023 | $29.78 | $29.90 | $29.78 | $29.82 | 5 566 |
| Aug 28, 2023 | $29.73 | $29.86 | $29.73 | $29.80 | 2 776 |
| Aug 25, 2023 | $29.71 | $29.76 | $29.71 | $29.76 | 2 088 |
| Aug 24, 2023 | $29.72 | $29.89 | $29.72 | $29.74 | 1 359 |
| Aug 23, 2023 | $29.81 | $29.82 | $29.73 | $29.78 | 6 844 |
| Aug 22, 2023 | $29.76 | $29.90 | $29.71 | $29.76 | 5 701 |
| Aug 21, 2023 | $29.89 | $29.89 | $29.70 | $29.71 | 12 750 |
| Aug 18, 2023 | $29.71 | $29.89 | $29.71 | $29.81 | 3 752 |
| Aug 17, 2023 | $29.89 | $29.89 | $29.75 | $29.80 | 6 914 |
| Aug 16, 2023 | $29.76 | $29.80 | $29.75 | $29.80 | 5 606 |
| Aug 15, 2023 | $29.88 | $29.90 | $29.66 | $29.85 | 6 760 |
| Aug 14, 2023 | $29.87 | $29.94 | $29.66 | $29.83 | 4 363 |
