NASDAQ:CHSCP
CHS Inc Stock Price (Quote)
$30.20
-0.0528 (-0.175%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.90 | $32.06 | Thursday, 25th Apr 2024 CHSCP stock ended at $30.20. This is 0.175% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0.549% from a day low at $30.05 to a day high of $30.22. |
| 90 days | $29.90 | $32.25 | |
| 52 weeks | $28.32 | $32.28 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2023 | $29.88 | $29.90 | $29.66 | $29.85 | 6 760 |
| Aug 14, 2023 | $29.87 | $29.94 | $29.66 | $29.83 | 4 363 |
| Aug 11, 2023 | $29.65 | $29.92 | $29.65 | $29.92 | 3 897 |
| Aug 10, 2023 | $29.81 | $29.89 | $29.81 | $29.88 | 3 773 |
| Aug 09, 2023 | $29.95 | $29.95 | $29.76 | $29.86 | 7 533 |
| Aug 08, 2023 | $29.90 | $29.97 | $29.65 | $29.76 | 4 052 |
| Aug 07, 2023 | $29.97 | $29.97 | $29.75 | $29.94 | 5 608 |
| Aug 04, 2023 | $29.81 | $29.94 | $29.78 | $29.85 | 4 758 |
| Aug 03, 2023 | $29.84 | $29.98 | $29.79 | $29.82 | 5 151 |
| Aug 02, 2023 | $29.64 | $29.97 | $29.64 | $29.80 | 14 975 |
| Aug 01, 2023 | $29.71 | $29.92 | $29.50 | $29.75 | 6 194 |
| Jul 31, 2023 | $29.79 | $29.94 | $29.74 | $29.94 | 16 479 |
| Jul 28, 2023 | $29.74 | $29.98 | $29.74 | $29.75 | 3 747 |
| Jul 27, 2023 | $29.88 | $30.00 | $29.67 | $29.76 | 4 864 |
| Jul 26, 2023 | $29.70 | $29.99 | $29.70 | $29.96 | 10 958 |
| Jul 25, 2023 | $29.71 | $29.81 | $29.65 | $29.81 | 5 054 |
| Jul 24, 2023 | $29.75 | $29.79 | $29.66 | $29.78 | 3 508 |
| Jul 21, 2023 | $29.70 | $29.73 | $29.61 | $29.62 | 7 569 |
| Jul 20, 2023 | $29.55 | $29.68 | $29.50 | $29.58 | 5 484 |
| Jul 19, 2023 | $29.54 | $29.69 | $29.49 | $29.56 | 8 323 |
| Jul 18, 2023 | $29.62 | $29.62 | $29.34 | $29.44 | 21 573 |
| Jul 17, 2023 | $29.84 | $29.84 | $29.53 | $29.61 | 14 105 |
| Jul 14, 2023 | $29.75 | $29.87 | $29.73 | $29.82 | 6 386 |
| Jul 13, 2023 | $29.75 | $29.75 | $29.53 | $29.70 | 6 306 |
| Jul 12, 2023 | $29.78 | $29.78 | $29.71 | $29.71 | 6 566 |
