NASDAQ:CHSCP
CHS Inc Stock Price (Quote)
$30.26
+0.0165 (+0.0546%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.90 | $32.06 | Wednesday, 24th Apr 2024 CHSCP stock ended at $30.26. This is 0.0546% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.369% from a day low at $30.19 to a day high of $30.30. |
| 90 days | $29.90 | $32.25 | |
| 52 weeks | $28.32 | $32.28 |
| Date | Open | High | Low | Close | Volume |
| Jul 10, 2023 | $29.88 | $29.88 | $29.58 | $29.72 | 11 168 |
| Jul 07, 2023 | $29.74 | $29.80 | $29.72 | $29.75 | 5 151 |
| Jul 06, 2023 | $29.63 | $29.77 | $29.56 | $29.71 | 6 616 |
| Jul 05, 2023 | $29.90 | $29.92 | $29.51 | $29.79 | 18 881 |
| Jul 03, 2023 | $29.85 | $29.97 | $29.82 | $29.94 | 14 867 |
| Jun 30, 2023 | $29.82 | $29.95 | $29.48 | $29.95 | 82 357 |
| Jun 29, 2023 | $29.29 | $29.50 | $29.15 | $29.47 | 12 551 |
| Jun 28, 2023 | $29.35 | $29.45 | $29.30 | $29.45 | 3 946 |
| Jun 27, 2023 | $29.34 | $29.39 | $29.01 | $29.25 | 12 485 |
| Jun 26, 2023 | $29.17 | $29.25 | $29.07 | $29.16 | 6 687 |
| Jun 23, 2023 | $29.00 | $29.09 | $29.00 | $29.07 | 2 480 |
| Jun 22, 2023 | $29.08 | $29.10 | $29.02 | $29.10 | 4 506 |
| Jun 21, 2023 | $29.15 | $29.24 | $29.07 | $29.07 | 5 548 |
| Jun 20, 2023 | $29.17 | $29.26 | $29.07 | $29.10 | 9 419 |
| Jun 16, 2023 | $29.21 | $29.56 | $29.00 | $29.06 | 10 005 |
| Jun 15, 2023 | $29.25 | $29.41 | $28.50 | $29.41 | 6 382 |
| Jun 14, 2023 | $29.48 | $29.48 | $29.23 | $29.31 | 8 496 |
| Jun 13, 2023 | $29.75 | $29.81 | $29.68 | $29.75 | 5 957 |
| Jun 12, 2023 | $29.76 | $29.90 | $29.60 | $29.75 | 16 464 |
| Jun 09, 2023 | $29.70 | $29.85 | $29.70 | $29.85 | 4 411 |
| Jun 08, 2023 | $29.60 | $29.81 | $29.60 | $29.63 | 3 834 |
| Jun 07, 2023 | $29.90 | $29.90 | $29.72 | $29.77 | 11 774 |
| Jun 06, 2023 | $29.86 | $29.94 | $29.71 | $29.93 | 4 818 |
| Jun 05, 2023 | $29.80 | $29.90 | $29.48 | $29.85 | 9 044 |
| Jun 02, 2023 | $29.58 | $29.80 | $29.57 | $29.78 | 15 365 |
