NASDAQ:CHTR
Charter Communications Stock Price (Quote)
$257.57
+0.670 (+0.261%)
At Close: Apr 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $254.31 | $301.81 | Tuesday, 16th Apr 2024 CHTR stock ended at $257.57. This is 0.261% more than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 1.76% from a day low at $254.31 to a day high of $258.78. |
90 days | $254.31 | $383.58 | |
52 weeks | $254.31 | $458.30 |
Date | Open | High | Low | Close | Volume |
2024-02-02 | $344.99 | $345.01 | $316.53 | $319.21 | 4 962 507 |
2024-02-01 | $376.15 | $383.31 | $372.01 | $382.34 | 2 335 030 |
2024-01-31 | $378.61 | $378.61 | $369.95 | $370.71 | 1 297 752 |
2024-01-30 | $377.54 | $380.39 | $376.82 | $376.98 | 836 126 |
2024-01-29 | $374.97 | $381.20 | $370.77 | $380.83 | 1 127 654 |
2024-01-26 | $371.68 | $380.19 | $370.56 | $377.07 | 1 022 820 |
2024-01-25 | $371.08 | $371.96 | $360.82 | $369.07 | 2 047 582 |
2024-01-24 | $382.39 | $383.58 | $367.75 | $371.39 | 2 149 249 |
2024-01-23 | $377.50 | $381.42 | $372.96 | $378.64 | 846 657 |
2024-01-22 | $371.10 | $377.61 | $370.86 | $373.15 | 987 743 |
2024-01-19 | $364.18 | $372.21 | $360.88 | $371.10 | 987 239 |
2024-01-18 | $358.58 | $367.48 | $358.58 | $364.55 | 991 711 |
2024-01-17 | $362.45 | $367.39 | $358.07 | $359.24 | 882 035 |
2024-01-16 | $362.67 | $368.55 | $357.41 | $368.34 | 869 583 |
2024-01-12 | $369.09 | $369.49 | $364.19 | $364.90 | 955 034 |
2024-01-11 | $368.24 | $368.24 | $361.50 | $367.62 | 822 806 |
2024-01-10 | $367.93 | $370.31 | $364.99 | $367.00 | 932 007 |
2024-01-09 | $373.88 | $374.97 | $364.10 | $368.61 | 1 513 268 |
2024-01-08 | $372.84 | $379.16 | $370.19 | $378.87 | 934 858 |
2024-01-05 | $375.04 | $380.71 | $372.04 | $372.20 | 991 589 |
2024-01-04 | $385.58 | $386.04 | $372.47 | $375.75 | 1 186 598 |
2024-01-03 | $391.66 | $392.82 | $384.93 | $386.67 | 738 101 |
2024-01-02 | $386.84 | $393.50 | $385.06 | $391.51 | 948 104 |
2023-12-29 | $390.72 | $393.99 | $387.53 | $388.68 | 724 287 |
2023-12-28 | $392.66 | $400.06 | $391.82 | $392.39 | 430 395 |