NASDAQ:CHTR
Charter Communications Stock Price (Quote)
$266.31
+1.23 (+0.464%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $254.31 | $294.16 | Tuesday, 23rd Apr 2024 CHTR stock ended at $266.31. This is 0.464% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.22% from a day low at $265.60 to a day high of $271.48. |
| 90 days | $254.31 | $383.58 | |
| 52 weeks | $254.31 | $458.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2024 | $385.58 | $386.04 | $372.47 | $375.75 | 1 186 598 |
| Jan 03, 2024 | $391.66 | $392.82 | $384.93 | $386.67 | 738 101 |
| Jan 02, 2024 | $386.84 | $393.50 | $385.06 | $391.51 | 948 104 |
| Dec 29, 2023 | $390.72 | $393.99 | $387.53 | $388.68 | 724 287 |
| Dec 28, 2023 | $392.66 | $400.06 | $391.82 | $392.39 | 430 395 |
| Dec 27, 2023 | $389.50 | $393.21 | $386.15 | $391.54 | 476 982 |
| Dec 26, 2023 | $381.56 | $391.27 | $379.52 | $389.50 | 556 133 |
| Dec 22, 2023 | $383.08 | $387.46 | $378.53 | $382.09 | 424 238 |
| Dec 21, 2023 | $383.72 | $386.88 | $381.99 | $383.51 | 663 374 |
| Dec 20, 2023 | $386.91 | $391.10 | $381.03 | $381.22 | 661 133 |
| Dec 19, 2023 | $384.13 | $387.23 | $382.66 | $386.36 | 703 327 |
| Dec 18, 2023 | $381.58 | $384.77 | $379.47 | $383.89 | 908 902 |
| Dec 15, 2023 | $385.75 | $387.32 | $375.61 | $379.93 | 1 919 316 |
| Dec 14, 2023 | $385.08 | $394.99 | $380.82 | $383.91 | 1 179 852 |
| Dec 13, 2023 | $367.10 | $381.16 | $364.47 | $379.35 | 1 161 738 |
| Dec 12, 2023 | $375.71 | $378.29 | $366.62 | $367.06 | 948 809 |
| Dec 11, 2023 | $372.59 | $379.95 | $370.91 | $374.63 | 1 168 868 |
| Dec 08, 2023 | $364.05 | $370.84 | $363.47 | $367.55 | 868 108 |
| Dec 07, 2023 | $361.78 | $372.00 | $358.57 | $368.66 | 1 135 079 |
| Dec 06, 2023 | $365.50 | $372.00 | $360.01 | $361.98 | 1 379 999 |
| Dec 05, 2023 | $397.40 | $397.40 | $359.02 | $364.40 | 3 510 925 |
| Dec 04, 2023 | $400.65 | $407.74 | $397.11 | $399.14 | 890 389 |
| Dec 01, 2023 | $400.13 | $403.30 | $396.23 | $401.87 | 900 985 |
| Nov 30, 2023 | $399.24 | $400.41 | $394.17 | $400.13 | 988 614 |
| Nov 29, 2023 | $403.83 | $404.24 | $396.00 | $398.90 | 540 873 |
