14-day Premium Trial Subscription Try For FreeTry Free
$259.10
-5.60 (-2.12%)
At Close: Apr 25, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $254.31 $294.16 Thursday, 25th Apr 2024 CHTR stock ended at $259.10. This is 2.12% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.82% from a day low at $255.77 to a day high of $262.99.
90 days $254.31 $383.31
52 weeks $254.31 $458.30

Historical Charter Communications prices

Date Open High Low Close Volume
Nov 30, 2023 $399.24 $400.41 $394.17 $400.13 988 614
Nov 29, 2023 $403.83 $404.24 $396.00 $398.90 540 873
Nov 28, 2023 $394.74 $404.48 $392.95 $401.29 927 154
Nov 27, 2023 $404.01 $405.03 $396.17 $396.84 1 067 394
Nov 24, 2023 $406.24 $407.46 $405.35 $405.92 242 352
Nov 22, 2023 $404.44 $410.00 $403.39 $405.28 678 814
Nov 21, 2023 $410.80 $410.80 $395.33 $402.46 1 086 921
Nov 20, 2023 $407.28 $413.74 $403.00 $413.06 1 149 516
Nov 17, 2023 $413.90 $417.21 $406.37 $407.70 1 032 630
Nov 16, 2023 $420.33 $421.16 $408.79 $412.85 734 981
Nov 15, 2023 $414.83 $419.06 $413.28 $417.60 620 397
Nov 14, 2023 $416.93 $420.90 $411.83 $414.84 890 856
Nov 13, 2023 $407.82 $409.48 $403.85 $406.41 538 555
Nov 10, 2023 $406.26 $409.86 $401.97 $409.81 801 945
Nov 09, 2023 $415.47 $415.70 $403.75 $404.46 661 316
Nov 08, 2023 $413.26 $416.80 $410.35 $413.48 897 978
Nov 07, 2023 $415.16 $416.83 $412.37 $412.98 647 595
Nov 06, 2023 $422.37 $422.93 $413.20 $415.70 749 391
Nov 03, 2023 $416.60 $424.87 $415.10 $420.11 772 988
Nov 02, 2023 $410.83 $414.58 $407.94 $412.62 818 635
Nov 01, 2023 $402.85 $411.73 $401.03 $406.51 1 010 013
Oct 31, 2023 $391.28 $405.47 $390.34 $402.80 1 336 727
Oct 30, 2023 $370.36 $394.60 $370.36 $389.80 2 158 995
Oct 27, 2023 $373.01 $395.48 $369.07 $372.00 3 152 345
Oct 26, 2023 $404.71 $416.50 $397.74 $411.71 1 618 247
Click to get the best stock tips daily for free!

About Charter Communications

Charter Communications Charter Communications, Inc. operates as a broadband connectivity and cable operator company serving residential and commercial customers in the United States. The company offers subscription-based video services, including video on demand, high-definition television, digital video recorder, pay-per-view services. It provides Internet services, such as security suite that protects computers from viruses and spyware, and threats from malicious act... CHTR Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT