NASDAQ:CHTR
Charter Communications Stock Price (Quote)
$264.70
-1.61 (-0.605%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $254.31 | $294.16 | Wednesday, 24th Apr 2024 CHTR stock ended at $264.70. This is 0.605% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.67% from a day low at $260.48 to a day high of $264.82. |
| 90 days | $254.31 | $383.31 | |
| 52 weeks | $254.31 | $458.30 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2023 | $431.90 | $434.91 | $428.62 | $431.18 | 872 264 |
| Oct 23, 2023 | $431.11 | $435.50 | $422.52 | $430.27 | 754 815 |
| Oct 20, 2023 | $436.99 | $439.11 | $429.11 | $429.65 | 933 523 |
| Oct 19, 2023 | $449.69 | $449.69 | $435.82 | $435.87 | 741 384 |
| Oct 18, 2023 | $453.30 | $454.87 | $448.02 | $448.32 | 541 399 |
| Oct 17, 2023 | $452.53 | $456.99 | $447.98 | $452.68 | 1 058 684 |
| Oct 16, 2023 | $454.73 | $458.30 | $453.93 | $454.45 | 675 102 |
| Oct 13, 2023 | $449.76 | $451.90 | $445.34 | $449.27 | 743 753 |
| Oct 12, 2023 | $450.87 | $451.91 | $445.38 | $447.68 | 682 913 |
| Oct 11, 2023 | $446.19 | $450.10 | $444.65 | $449.82 | 626 949 |
| Oct 10, 2023 | $441.60 | $445.67 | $438.63 | $444.72 | 715 638 |
| Oct 09, 2023 | $429.17 | $444.19 | $429.17 | $442.42 | 615 868 |
| Oct 06, 2023 | $428.69 | $435.65 | $425.59 | $431.16 | 1 423 728 |
| Oct 05, 2023 | $433.29 | $434.58 | $428.49 | $431.78 | 674 279 |
| Oct 04, 2023 | $432.52 | $436.70 | $429.12 | $432.84 | 781 144 |
| Oct 03, 2023 | $435.26 | $440.41 | $430.40 | $432.17 | 799 834 |
| Oct 02, 2023 | $440.13 | $446.03 | $435.00 | $438.50 | 894 436 |
| Sep 29, 2023 | $446.60 | $447.42 | $437.05 | $439.82 | 901 253 |
| Sep 28, 2023 | $433.42 | $445.40 | $432.17 | $444.48 | 796 407 |
| Sep 27, 2023 | $428.73 | $435.17 | $428.19 | $433.42 | 838 742 |
| Sep 26, 2023 | $429.90 | $437.66 | $426.01 | $428.72 | 917 794 |
| Sep 25, 2023 | $441.77 | $443.26 | $435.61 | $440.02 | 932 279 |
| Sep 22, 2023 | $454.22 | $456.92 | $444.73 | $445.21 | 696 625 |
| Sep 21, 2023 | $449.15 | $451.99 | $446.29 | $446.82 | 1 004 343 |
| Sep 20, 2023 | $450.12 | $454.84 | $448.16 | $448.17 | 719 445 |
