NASDAQ:CHTR
Charter Communications Stock Price (Quote)
$259.10
-5.60 (-2.12%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $254.31 | $294.16 | Thursday, 25th Apr 2024 CHTR stock ended at $259.10. This is 2.12% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.82% from a day low at $255.77 to a day high of $262.99. |
| 90 days | $254.31 | $383.31 | |
| 52 weeks | $254.31 | $458.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2023 | $374.25 | $382.96 | $373.01 | $380.23 | 980 493 |
| Jul 10, 2023 | $373.86 | $382.03 | $370.86 | $372.54 | 1 174 224 |
| Jul 07, 2023 | $369.05 | $378.34 | $369.05 | $371.94 | 725 292 |
| Jul 06, 2023 | $362.38 | $372.04 | $362.14 | $371.77 | 847 874 |
| Jul 05, 2023 | $367.00 | $375.42 | $363.05 | $367.65 | 1 180 322 |
| Jul 03, 2023 | $366.24 | $369.79 | $364.48 | $368.20 | 542 650 |
| Jun 30, 2023 | $365.36 | $369.78 | $364.09 | $367.37 | 1 085 079 |
| Jun 29, 2023 | $359.00 | $363.36 | $358.90 | $362.68 | 1 048 466 |
| Jun 28, 2023 | $354.00 | $360.93 | $352.61 | $359.39 | 1 376 402 |
| Jun 27, 2023 | $339.22 | $357.12 | $337.92 | $353.84 | 2 423 489 |
| Jun 26, 2023 | $328.12 | $338.24 | $327.02 | $336.88 | 1 143 044 |
| Jun 23, 2023 | $323.24 | $328.88 | $322.25 | $326.28 | 836 982 |
| Jun 22, 2023 | $330.18 | $330.18 | $324.69 | $325.91 | 756 808 |
| Jun 21, 2023 | $330.70 | $333.67 | $327.02 | $328.78 | 749 498 |
| Jun 20, 2023 | $338.86 | $339.20 | $328.53 | $331.86 | 1 076 321 |
| Jun 16, 2023 | $343.70 | $344.99 | $340.91 | $341.24 | 1 554 586 |
| Jun 15, 2023 | $334.31 | $345.41 | $332.27 | $342.85 | 1 047 586 |
| Jun 14, 2023 | $337.80 | $341.35 | $334.44 | $335.25 | 1 251 933 |
| Jun 13, 2023 | $337.33 | $340.54 | $334.40 | $335.27 | 799 271 |
| Jun 12, 2023 | $329.72 | $337.50 | $328.55 | $335.30 | 943 039 |
| Jun 09, 2023 | $334.58 | $334.46 | $325.59 | $328.48 | 806 345 |
| Jun 08, 2023 | $336.17 | $337.87 | $329.98 | $336.18 | 747 768 |
| Jun 07, 2023 | $329.68 | $337.46 | $328.76 | $336.71 | 1 110 430 |
| Jun 06, 2023 | $335.19 | $336.29 | $325.28 | $329.00 | 918 324 |
| Jun 05, 2023 | $332.44 | $335.97 | $330.38 | $334.91 | 871 353 |
