NASDAQ:CHW
Calamos Global Dynamic Income Fund Stock Price (Quote)
$6.35
+0.0050 (+0.0789%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.13 | $6.64 | Wednesday, 24th Apr 2024 CHW stock ended at $6.35. This is 0.0789% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.19% from a day low at $6.32 to a day high of $6.40. |
| 90 days | $5.84 | $6.64 | |
| 52 weeks | $5.07 | $6.64 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2024 | $6.35 | $6.41 | $6.32 | $6.39 | 168 058 |
| Mar 18, 2024 | $6.35 | $6.37 | $6.33 | $6.34 | 135 339 |
| Mar 15, 2024 | $6.34 | $6.36 | $6.33 | $6.34 | 146 783 |
| Mar 14, 2024 | $6.44 | $6.44 | $6.30 | $6.33 | 208 658 |
| Mar 13, 2024 | $6.40 | $6.46 | $6.39 | $6.44 | 191 491 |
| Mar 12, 2024 | $6.36 | $6.42 | $6.32 | $6.42 | 224 940 |
| Mar 11, 2024 | $6.34 | $6.35 | $6.30 | $6.34 | 332 320 |
| Mar 08, 2024 | $6.40 | $6.42 | $6.34 | $6.36 | 207 587 |
| Mar 07, 2024 | $6.29 | $6.36 | $6.29 | $6.35 | 193 041 |
| Mar 06, 2024 | $6.24 | $6.31 | $6.24 | $6.28 | 176 160 |
| Mar 05, 2024 | $6.29 | $6.30 | $6.19 | $6.22 | 394 178 |
| Mar 04, 2024 | $6.23 | $6.30 | $6.23 | $6.29 | 178 361 |
| Mar 01, 2024 | $6.16 | $6.25 | $6.16 | $6.24 | 109 164 |
| Feb 29, 2024 | $6.14 | $6.18 | $6.13 | $6.16 | 167 855 |
| Feb 28, 2024 | $6.19 | $6.19 | $6.10 | $6.11 | 439 688 |
| Feb 27, 2024 | $6.10 | $6.23 | $6.10 | $6.21 | 133 838 |
| Feb 26, 2024 | $6.21 | $6.24 | $6.18 | $6.20 | 151 467 |
| Feb 23, 2024 | $6.21 | $6.22 | $6.15 | $6.20 | 177 950 |
| Feb 22, 2024 | $6.10 | $6.18 | $6.10 | $6.15 | 290 506 |
| Feb 21, 2024 | $6.12 | $6.12 | $6.06 | $6.09 | 255 377 |
| Feb 20, 2024 | $6.11 | $6.13 | $6.09 | $6.11 | 240 688 |
| Feb 16, 2024 | $6.10 | $6.15 | $6.08 | $6.12 | 277 311 |
| Feb 15, 2024 | $6.08 | $6.14 | $6.07 | $6.10 | 338 139 |
| Feb 14, 2024 | $6.06 | $6.10 | $6.05 | $6.08 | 237 781 |
| Feb 13, 2024 | $6.09 | $6.09 | $5.97 | $6.03 | 203 911 |
